BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.460	8.492	8.367	8.367	92,341	-0.10(-1.16%)
Oct 26, 2012	8.470	8.465	8.465	8.465	47,699	+0.00(+0.00%)
Oct 25, 2012	8.449	8.465	8.421	8.465	48,051	+0.03(+0.39%)
Oct 24, 2012	8.432	8.470	8.400	8.432	121,173	+0.02(+0.26%)
Oct 23, 2012	8.411	8.460	8.394	8.411	72,463	+0.02(+0.19%)
Oct 19, 2012	8.389	8.394	8.340	8.394	81,195	+0.02(+0.20%)
Oct 18, 2012	8.367	8.378	8.341	8.378	45,485	+0.03(+0.33%)
Oct 17, 2012	8.318	8.351	8.242	8.351	164,826	+0.07(+0.86%)
Oct 16, 2012	8.274	8.295	8.263	8.280	76,431	+0.02(+0.20%)
Oct 15, 2012	8.345	8.345	8.247	8.263	75,591	-0.03(-0.39%)
Oct 12, 2012	8.351	8.383	8.291	8.296	113,000	-0.05(-0.59%)
Oct 11, 2012	8.323	8.394	8.318	8.345	88,651	+0.00(+0.00%)
Oct 10, 2012	8.410	8.410	8.323	8.345	122,192	-0.06(-0.71%)
Oct 09, 2012	8.513	8.513	8.405	8.405	103,161	-0.07(-0.83%)
Oct 08, 2012	8.518	8.518	8.464	8.475	85,147	-0.01(-0.06%)
Oct 05, 2012	8.594	8.594	8.470	8.480	91,216	-0.09(-1.01%)
Oct 04, 2012	8.578	8.578	8.518	8.567	61,768	+0.01(+0.13%)
Oct 03, 2012	8.518	8.556	8.502	8.556	44,200	+0.04(+0.45%)
Oct 02, 2012	8.622	8.622	8.480	8.518	93,857	-0.11(-1.26%)
Oct 01, 2012	8.589	8.627	8.535	8.627	66,019	+0.08(+0.89%)
Sep 28, 2012	8.529	8.567	8.480	8.551	113,237	+0.04(+0.51%)
Sep 27, 2012	8.508	8.508	8.448	8.508	110,310	+0.04(+0.51%)
Sep 26, 2012	8.491	8.513	8.453	8.464	96,574	+0.01(+0.13%)
Sep 25, 2012	8.453	8.475	8.421	8.453	55,405	+0.05(+0.58%)
Sep 24, 2012	8.388	8.432	8.388	8.405	117,155	+0.02(+0.26%)
Sep 21, 2012	8.350	8.383	8.345	8.383	59,184	+0.05(+0.65%)
Sep 20, 2012	8.339	8.348	8.312	8.329	78,759	+0.01(+0.13%)
Sep 19, 2012	8.312	8.318	8.296	8.318	132,543	+0.01(+0.07%)
Sep 18, 2012	8.285	8.312	8.269	8.312	103,684	+0.03(+0.33%)
Sep 17, 2012	8.350	8.356	8.263	8.285	94,734	-0.07(-0.78%)
Sep 14, 2012	8.394	8.399	8.329	8.350	92,384	-0.03(-0.32%)
Sep 13, 2012	8.350	8.377	8.334	8.377	99,049	+0.01(+0.13%)
Sep 12, 2012	8.339	8.367	8.318	8.367	88,282	+0.08(+0.94%)
Sep 11, 2012	8.289	8.316	8.273	8.289	98,053	+0.00(+0.00%)
Sep 10, 2012	8.240	8.289	8.191	8.289	106,348	+0.06(+0.79%)
Sep 07, 2012	8.170	8.224	8.127	8.224	87,823	+0.06(+0.73%)
Sep 06, 2012	8.159	8.165	8.121	8.165	73,958	+0.01(+0.13%)
Sep 05, 2012	8.116	8.154	8.111	8.154	97,564	+0.04(+0.47%)
Sep 04, 2012	8.213	8.213	8.111	8.116	66,713	-0.05(-0.66%)
Aug 31, 2012	8.202	8.204	8.143	8.170	52,916	-0.01(-0.07%)
Aug 30, 2012	8.143	8.181	8.105	8.175	92,749	+0.03(+0.33%)
Aug 29, 2012	8.121	8.159	8.121	8.148	86,043	+0.07(+0.87%)
Aug 27, 2012	8.013	8.100	8.003	8.078	132,053	+0.07(+0.88%)
Aug 24, 2012	7.997	8.019	7.965	8.008	117,469	+0.02(+0.20%)
Aug 23, 2012	7.986	8.038	7.959	7.992	133,295	+0.02(+0.27%)
Aug 22, 2012	8.051	8.051	7.927	7.970	251,896	-0.08(-0.94%)
Aug 21, 2012	8.121	8.121	8.030	8.046	115,402	-0.08(-0.93%)
Aug 20, 2012	8.111	8.126	8.082	8.121	69,206	+0.01(+0.13%)
Aug 17, 2012	8.078	8.116	8.067	8.111	122,591	+0.04(+0.54%)
Aug 16, 2012	8.143	8.175	8.067	8.067	173,795	-0.06(-0.80%)
Aug 15, 2012	8.121	8.132	8.105	8.132	81,603	+0.04(+0.53%)
Aug 14, 2012	8.030	8.094	8.030	8.089	68,021	+0.03(+0.33%)
Aug 13, 2012	8.116	8.116	8.013	8.062	146,903	-0.03(-0.38%)
Aug 10, 2012	8.055	8.114	8.055	8.092	104,908	+0.02(+0.20%)
Aug 09, 2012	8.130	8.130	8.055	8.076	108,500	-0.02(-0.27%)
Aug 08, 2012	8.168	8.184	8.092	8.098	167,925	-0.06(-0.72%)
Aug 07, 2012	8.270	8.280	8.135	8.157	120,226	-0.08(-0.91%)
Aug 06, 2012	8.243	8.280	8.221	8.232	99,012	+0.02(+0.20%)
Aug 03, 2012	8.248	8.264	8.211	8.216	97,453	-0.01(-0.13%)
Aug 02, 2012	8.393	8.393	8.216	8.227	169,155	-0.16(-1.92%)