BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.669	7.711	7.659	7.674	78,960	+0.02(+0.20%)
Jan 30, 2012	7.633	7.695	7.632	7.659	107,273	+0.05(+0.62%)
Jan 27, 2012	7.544	7.633	7.544	7.612	173,050	+0.07(+0.90%)
Jan 26, 2012	7.518	7.575	7.513	7.544	306,641	+0.03(+0.35%)
Jan 25, 2012	7.518	7.555	7.502	7.518	177,376	+0.00(+0.00%)
Jan 24, 2012	7.549	7.555	7.518	7.518	141,780	-0.05(-0.62%)
Jan 23, 2012	7.539	7.581	7.539	7.565	108,742	+0.01(+0.14%)
Jan 20, 2012	7.534	7.565	7.523	7.555	127,055	-0.01(-0.07%)
Jan 19, 2012	7.555	7.565	7.544	7.560	134,091	+0.04(+0.49%)
Jan 18, 2012	7.581	7.581	7.518	7.523	136,853	-0.03(-0.41%)
Jan 17, 2012	7.581	7.586	7.549	7.555	139,555	+0.01(+0.07%)
Jan 13, 2012	7.555	7.586	7.539	7.549	82,071	-0.02(-0.21%)
Jan 12, 2012	7.586	7.605	7.560	7.565	108,719	-0.01(-0.14%)
Jan 11, 2012	7.664	7.672	7.565	7.575	154,589	-0.06(-0.80%)
Jan 10, 2012	7.631	7.652	7.574	7.636	91,616	+0.02(+0.20%)
Jan 09, 2012	7.548	7.621	7.548	7.621	112,370	+0.08(+1.10%)
Jan 06, 2012	7.589	7.610	7.531	7.538	186,661	-0.05(-0.62%)
Jan 05, 2012	7.563	7.610	7.522	7.584	104,779	+0.06(+0.76%)
Jan 04, 2012	7.522	7.532	7.476	7.527	93,976	+0.11(+1.47%)
Dec 30, 2011	7.418	7.418	7.403	7.418	101,723	+0.02(+0.21%)
Dec 29, 2011	7.418	7.439	7.397	7.403	68,024	-0.01(-0.14%)
Dec 28, 2011	7.397	7.413	7.382	7.413	81,230	+0.01(+0.14%)
Dec 27, 2011	7.366	7.434	7.366	7.403	133,827	+0.05(+0.63%)
Dec 23, 2011	7.361	7.411	7.335	7.356	75,933	+0.06(+0.85%)
Dec 21, 2011	7.299	7.340	7.289	7.294	121,071	+0.00(+0.00%)
Dec 20, 2011	7.299	7.304	7.247	7.294	173,963	+0.06(+0.79%)
Dec 19, 2011	7.242	7.247	7.200	7.237	135,417	+0.03(+0.36%)
Dec 16, 2011	7.195	7.252	7.185	7.211	99,913	+0.01(+0.14%)
Dec 15, 2011	7.283	7.283	7.185	7.200	106,637	-0.02(-0.29%)
Dec 14, 2011	7.263	7.273	7.216	7.221	110,193	-0.03(-0.36%)
Dec 13, 2011	7.263	7.283	7.211	7.247	120,865	-0.01(-0.19%)
Dec 12, 2011	7.292	7.297	7.250	7.261	151,224	-0.02(-0.28%)
Dec 09, 2011	7.214	7.292	7.199	7.281	163,767	+0.08(+1.07%)
Dec 08, 2011	7.245	7.297	7.199	7.204	143,779	-0.06(-0.85%)
Dec 07, 2011	7.266	7.281	7.230	7.266	101,475	-0.02(-0.21%)
Dec 06, 2011	7.276	7.287	7.261	7.281	70,569	+0.02(+0.21%)
Dec 05, 2011	7.271	7.287	7.230	7.266	148,633	+0.02(+0.29%)
Dec 02, 2011	7.214	7.245	7.152	7.245	74,427	+0.09(+1.23%)
Dec 01, 2011	7.173	7.180	7.147	7.158	77,056	-0.01(-0.07%)
Nov 30, 2011	7.121	7.166	7.096	7.163	105,073	+0.06(+0.87%)
Nov 29, 2011	7.189	7.189	7.090	7.101	129,119	-0.07(-1.01%)
Nov 28, 2011	7.204	7.225	7.152	7.173	94,991	-0.02(-0.22%)
Nov 25, 2011	7.147	7.256	7.147	7.189	60,682	+0.00(+0.00%)
Nov 23, 2011	7.204	7.261	7.183	7.189	120,829	-0.05(-0.64%)
Nov 22, 2011	7.209	7.240	7.183	7.235	138,425	+0.05(+0.72%)
Nov 21, 2011	7.121	7.183	7.102	7.183	165,347	+0.10(+1.46%)
Nov 18, 2011	7.101	7.121	6.998	7.080	118,260	+0.01(+0.07%)
Nov 17, 2011	7.065	7.111	7.049	7.075	101,071	+0.03(+0.44%)
Nov 16, 2011	7.065	7.096	7.044	7.044	102,947	-0.01(-0.07%)
Nov 15, 2011	7.116	7.173	7.049	7.049	177,863	-0.03(-0.44%)
Nov 14, 2011	7.065	7.096	7.008	7.080	86,224	+0.10(+1.48%)
Nov 11, 2011	6.951	6.977	6.920	6.977	133,675	+0.03(+0.37%)
Nov 10, 2011	6.915	6.992	6.910	6.951	127,534	+0.05(+0.70%)
Nov 09, 2011	6.954	6.965	6.903	6.903	152,926	-0.04(-0.52%)
Nov 08, 2011	6.857	6.975	6.857	6.939	189,383	+0.10(+1.50%)
Nov 07, 2011	6.867	6.923	6.836	6.836	207,478	+0.01(+0.08%)
Nov 04, 2011	6.846	6.877	6.816	6.831	117,236	-0.03(-0.45%)
Nov 03, 2011	6.877	6.877	6.821	6.862	165,193	+0.01(+0.15%)
Nov 02, 2011	6.795	6.882	6.780	6.852	170,329	+0.04(+0.60%)