BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.089	7.134	7.064	7.130	105,550	+0.06(+0.87%)
Nov 29, 2011	7.156	7.156	7.058	7.069	129,706	-0.07(-1.01%)
Nov 28, 2011	7.171	7.192	7.120	7.141	95,422	-0.02(-0.22%)
Nov 25, 2011	7.115	7.223	7.115	7.156	60,958	+0.00(+0.00%)
Nov 23, 2011	7.171	7.228	7.151	7.156	121,378	-0.05(-0.64%)
Nov 22, 2011	7.177	7.207	7.151	7.202	139,053	+0.05(+0.72%)
Nov 21, 2011	7.089	7.151	7.070	7.151	166,098	+0.10(+1.46%)
Nov 18, 2011	7.069	7.089	6.966	7.048	118,797	+0.01(+0.07%)
Nov 17, 2011	7.033	7.079	7.017	7.043	101,531	+0.03(+0.44%)
Nov 16, 2011	7.033	7.064	7.012	7.012	103,415	-0.01(-0.07%)
Nov 15, 2011	7.084	7.141	7.017	7.017	178,671	-0.03(-0.44%)
Nov 14, 2011	7.033	7.064	6.976	7.048	86,616	+0.10(+1.48%)
Nov 11, 2011	6.920	6.945	6.889	6.945	134,282	+0.03(+0.37%)
Nov 10, 2011	6.884	6.961	6.879	6.920	128,114	+0.05(+0.70%)
Nov 09, 2011	6.923	6.933	6.872	6.872	153,620	-0.04(-0.52%)
Nov 08, 2011	6.826	6.943	6.826	6.907	190,244	+0.10(+1.50%)
Nov 07, 2011	6.836	6.892	6.805	6.805	208,421	+0.01(+0.08%)
Nov 04, 2011	6.816	6.846	6.785	6.800	117,769	-0.03(-0.45%)
Nov 03, 2011	6.846	6.846	6.790	6.831	165,944	+0.01(+0.15%)
Nov 02, 2011	6.764	6.851	6.749	6.821	171,103	+0.04(+0.60%)
Nov 01, 2011	6.805	6.841	6.775	6.780	103,153	-0.02(-0.30%)
Oct 31, 2011	6.703	6.800	6.703	6.800	121,851	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,855	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,110	-0.02(-0.30%)
Oct 26, 2011	6.795	6.841	6.785	6.805	101,584	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,491	-0.08(-1.11%)
Oct 24, 2011	6.856	6.923	6.836	6.897	121,454	+0.02(+0.22%)
Oct 21, 2011	6.810	6.882	6.805	6.882	95,674	+0.06(+0.82%)
Oct 20, 2011	6.764	6.826	6.757	6.826	70,327	+0.08(+1.14%)
Oct 19, 2011	6.734	6.759	6.708	6.749	88,499	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,402	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.652	6.657	33,360	-0.04(-0.61%)
Oct 14, 2011	6.703	6.732	6.672	6.698	94,547	+0.04(+0.54%)
Oct 13, 2011	6.642	6.662	6.535	6.662	158,204	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,019	+0.00(+0.03%)
Oct 11, 2011	6.701	6.706	6.640	6.640	106,199	-0.05(-0.68%)
Oct 10, 2011	6.645	6.721	6.645	6.686	73,727	+0.05(+0.69%)
Oct 07, 2011	6.670	6.681	6.640	6.640	125,247	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.665	6.665	146,824	-0.01(-0.08%)
Oct 05, 2011	6.655	6.731	6.655	6.670	119,669	+0.01(+0.15%)
Oct 04, 2011	6.777	6.777	6.655	6.660	206,637	-0.10(-1.43%)
Oct 03, 2011	6.737	6.792	6.721	6.757	119,679	+0.04(+0.53%)
Sep 30, 2011	6.711	6.742	6.705	6.721	112,744	-0.02(-0.30%)
Sep 29, 2011	6.706	6.742	6.706	6.742	81,132	+0.02(+0.30%)
Sep 28, 2011	6.676	6.721	6.676	6.721	87,124	+0.07(+1.07%)
Sep 27, 2011	6.625	6.691	6.615	6.650	93,133	+0.03(+0.38%)
Sep 26, 2011	6.604	6.645	6.604	6.625	90,801	+0.02(+0.23%)
Sep 23, 2011	6.594	6.620	6.594	6.610	80,597	+0.01(+0.08%)
Sep 22, 2011	6.574	6.604	6.554	6.604	72,900	+0.02(+0.23%)
Sep 21, 2011	6.594	6.599	6.549	6.589	94,649	-0.02(-0.31%)
Sep 20, 2011	6.564	6.610	6.564	6.610	59,440	+0.04(+0.54%)
Sep 19, 2011	6.559	6.579	6.510	6.574	66,960	+0.05(+0.78%)
Sep 16, 2011	6.518	6.569	6.513	6.523	93,287	+0.02(+0.23%)
Sep 15, 2011	6.579	6.594	6.508	6.508	98,158	-0.09(-1.39%)
Sep 14, 2011	6.625	6.625	6.594	6.599	66,068	-0.03(-0.38%)
Sep 13, 2011	6.620	6.645	6.594	6.625	111,561	+0.04(+0.64%)
Sep 12, 2011	6.542	6.582	6.542	6.582	57,420	+0.04(+0.54%)
Sep 09, 2011	6.496	6.547	6.486	6.547	156,049	+0.04(+0.54%)
Sep 08, 2011	6.502	6.547	6.502	6.512	83,714	+0.00(+0.00%)
Sep 07, 2011	6.507	6.542	6.502	6.512	95,184	+0.03(+0.39%)
Sep 06, 2011	6.481	6.512	6.471	6.486	139,668	+0.01(+0.08%)
Sep 02, 2011	6.486	6.507	6.471	6.481	91,880	-0.03(-0.47%)