BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.703	6.800	6.703	6.800	121,851	+0.07(+0.99%)
Oct 28, 2011	6.785	6.790	6.734	6.734	97,855	-0.05(-0.75%)
Oct 27, 2011	6.821	6.836	6.770	6.785	80,110	-0.02(-0.30%)
Oct 26, 2011	6.795	6.841	6.785	6.805	101,584	-0.02(-0.22%)
Oct 25, 2011	6.913	6.913	6.821	6.821	108,491	-0.08(-1.11%)
Oct 24, 2011	6.856	6.923	6.836	6.897	121,454	+0.02(+0.22%)
Oct 21, 2011	6.810	6.882	6.805	6.882	95,674	+0.06(+0.82%)
Oct 20, 2011	6.764	6.826	6.757	6.826	70,327	+0.08(+1.14%)
Oct 19, 2011	6.734	6.759	6.708	6.749	88,499	+0.06(+0.84%)
Oct 18, 2011	6.693	6.734	6.678	6.693	71,402	+0.04(+0.54%)
Oct 17, 2011	6.724	6.724	6.652	6.657	33,360	-0.04(-0.61%)
Oct 14, 2011	6.703	6.732	6.672	6.698	94,547	+0.04(+0.54%)
Oct 13, 2011	6.642	6.662	6.535	6.662	158,204	+0.02(+0.31%)
Oct 12, 2011	6.637	6.683	6.586	6.642	169,019	+0.00(+0.03%)
Oct 11, 2011	6.701	6.706	6.640	6.640	106,199	-0.05(-0.68%)
Oct 10, 2011	6.645	6.721	6.645	6.686	73,727	+0.05(+0.69%)
Oct 07, 2011	6.670	6.681	6.640	6.640	125,247	-0.03(-0.38%)
Oct 06, 2011	6.676	6.701	6.665	6.665	146,824	-0.01(-0.08%)
Oct 05, 2011	6.655	6.731	6.655	6.670	119,669	+0.01(+0.15%)
Oct 04, 2011	6.777	6.777	6.655	6.660	206,637	-0.10(-1.43%)