BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.427	5.499	5.418	5.486	195,959	+0.07(+1.33%)
Aug 28, 2009	5.400	5.427	5.369	5.414	135,403	+0.03(+0.59%)
Aug 27, 2009	5.346	5.382	5.346	5.382	83,794	+0.02(+0.34%)
Aug 26, 2009	5.369	5.373	5.341	5.364	287,811	-0.00(-0.08%)
Aug 25, 2009	5.341	5.378	5.328	5.369	227,466	+0.04(+0.76%)
Aug 24, 2009	5.323	5.341	5.314	5.328	156,681	+0.00(+0.08%)
Aug 21, 2009	5.323	5.328	5.296	5.323	96,803	+0.00(+0.00%)
Aug 20, 2009	5.305	5.328	5.286	5.323	137,456	+0.04(+0.68%)
Aug 19, 2009	5.305	5.310	5.256	5.287	237,509	-0.00(-0.09%)
Aug 18, 2009	5.260	5.310	5.229	5.292	346,345	+0.06(+1.21%)
Aug 17, 2009	5.202	5.233	5.134	5.229	132,123	+0.03(+0.52%)
Aug 14, 2009	5.175	5.215	5.170	5.202	219,972	+0.02(+0.44%)
Aug 13, 2009	5.206	5.210	5.166	5.179	260,400	-0.02(-0.35%)
Aug 12, 2009	5.238	5.238	5.184	5.197	128,887	-0.03(-0.60%)
Aug 11, 2009	5.233	5.256	5.220	5.229	178,623	-0.01(-0.26%)
Aug 10, 2009	5.211	5.247	5.211	5.242	111,914	+0.02(+0.35%)
Aug 07, 2009	5.220	5.233	5.188	5.224	157,805	+0.01(+0.26%)
Aug 06, 2009	5.242	5.251	5.188	5.211	225,327	-0.01(-0.17%)
Aug 05, 2009	5.247	5.247	5.188	5.220	229,069	-0.01(-0.17%)
Aug 04, 2009	5.175	5.229	5.175	5.229	184,218	+0.01(+0.26%)