BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.093	5.098	5.071	5.075	47,586	-0.02(-0.44%)
Aug 28, 2008	5.093	5.098	5.075	5.098	59,644	+0.02(+0.44%)
Aug 27, 2008	5.084	5.116	5.057	5.075	221,056	+0.01(+0.27%)
Aug 26, 2008	5.048	5.089	5.041	5.062	200,714	+0.00(+0.09%)
Aug 25, 2008	5.057	5.057	5.039	5.057	59,125	+0.01(+0.27%)
Aug 22, 2008	5.062	5.071	5.035	5.044	62,074	-0.02(-0.36%)
Aug 21, 2008	5.075	5.075	5.057	5.062	87,999	-0.01(-0.27%)
Aug 20, 2008	5.098	5.098	5.048	5.075	169,692	-0.01(-0.18%)
Aug 19, 2008	5.102	5.129	5.080	5.084	126,220	-0.03(-0.62%)
Aug 18, 2008	5.107	5.130	5.107	5.116	99,858	+0.01(+0.18%)
Aug 15, 2008	5.089	5.116	5.072	5.107	0	+0.04(+0.80%)
Aug 14, 2008	5.030	5.076	5.030	5.066	43,079	-0.00(-0.09%)
Aug 13, 2008	5.089	5.093	5.044	5.071	54,003	-0.03(-0.62%)
Aug 12, 2008	5.062	5.120	5.062	5.102	106,007	+0.03(+0.53%)
Aug 11, 2008	5.120	5.120	5.053	5.075	51,061	-0.04(-0.71%)
Aug 08, 2008	5.026	5.111	5.021	5.111	85,902	+0.09(+1.71%)
Aug 07, 2008	5.057	5.066	5.012	5.026	76,916	-0.03(-0.62%)
Aug 06, 2008	5.089	5.096	5.057	5.057	86,753	-0.05(-0.88%)
Aug 05, 2008	5.107	5.107	5.089	5.102	21,645	-0.00(-0.09%)
Aug 04, 2008	5.084	5.125	5.084	5.107	53,331	+0.01(+0.18%)
Aug 01, 2008	5.075	5.125	5.075	5.098	42,780	-0.00(-0.00%)
Jul 31, 2008	5.080	5.102	5.053	5.098	86,609	+0.03(+0.53%)
Jul 30, 2008	5.098	5.098	5.066	5.071	80,279	-0.03(-0.53%)
Jul 29, 2008	5.098	5.125	5.089	5.098	75,010	+0.00(+0.09%)
Jul 28, 2008	5.080	5.111	5.080	5.093	50,636	+0.01(+0.18%)
Jul 25, 2008	5.048	5.098	5.039	5.084	234,431	+0.03(+0.54%)
Jul 24, 2008	5.066	5.089	5.044	5.057	116,201	-0.02(-0.36%)
Jul 23, 2008	5.080	5.120	5.066	5.075	56,129	-0.01(-0.27%)
Jul 22, 2008	5.071	5.116	5.071	5.089	111,125	+0.02(+0.36%)
Jul 21, 2008	5.062	5.107	5.062	5.071	115,931	+0.00(+0.00%)
Jul 18, 2008	5.152	5.157	5.053	5.071	165,782	-0.07(-1.40%)
Jul 17, 2008	5.111	5.152	5.111	5.143	97,530	+0.02(+0.35%)
Jul 16, 2008	5.152	5.152	5.098	5.125	65,188	+0.01(+0.26%)
Jul 15, 2008	5.116	5.138	5.098	5.111	88,026	-0.04(-0.79%)
Jul 14, 2008	5.170	5.215	5.143	5.152	131,826	-0.02(-0.35%)
Jul 11, 2008	5.211	5.215	5.170	5.170	83,171	-0.06(-1.12%)
Jul 10, 2008	5.233	5.247	5.220	5.229	65,669	+0.00(+0.09%)
Jul 09, 2008	5.224	5.247	5.184	5.224	136,682	+0.05(+0.87%)
Jul 08, 2008	5.161	5.197	5.157	5.179	119,375	+0.02(+0.44%)
Jul 07, 2008	5.157	5.166	5.152	5.157	83,142	+0.01(+0.18%)
Jul 04, 2008	5.184	5.184	5.147	5.147	160,360	+0.00(+0.00%)
Jul 03, 2008	5.184	5.184	5.147	5.147	160,360	-0.01(-0.26%)
Jul 02, 2008	5.138	5.179	5.138	5.161	175,090	+0.02(+0.35%)
Jul 01, 2008	5.143	5.152	5.125	5.143	159,997	+0.00(+0.00%)
Jun 30, 2008	5.143	5.157	5.125	5.143	188,425	+0.00(+0.00%)
Jun 27, 2008	5.143	5.170	5.143	5.143	103,116	+0.00(+0.09%)
Jun 26, 2008	5.111	5.166	5.111	5.138	164,064	+0.00(+0.09%)
Jun 25, 2008	5.125	5.224	5.120	5.134	162,034	-0.03(-0.61%)
Jun 24, 2008	5.125	5.188	5.116	5.166	126,723	+0.05(+0.97%)
Jun 23, 2008	5.143	5.147	5.116	5.116	90,413	-0.04(-0.79%)
Jun 20, 2008	5.188	5.193	5.147	5.157	46,637	-0.03(-0.61%)
Jun 19, 2008	5.193	5.215	5.184	5.188	86,964	-0.04(-0.69%)
Jun 18, 2008	5.296	5.296	5.215	5.224	43,795	-0.06(-1.11%)
Jun 17, 2008	5.319	5.328	5.274	5.283	44,514	-0.04(-0.68%)
Jun 16, 2008	5.296	5.373	5.296	5.319	128,459	+0.02(+0.43%)
Jun 13, 2008	5.224	5.314	5.224	5.296	48,490	+0.04(+0.69%)
Jun 12, 2008	5.129	5.283	5.129	5.260	62,801	-0.05(-0.93%)
Jun 11, 2008	5.351	5.363	5.305	5.310	121,131	-0.06(-1.18%)
Jun 10, 2008	5.396	5.426	5.360	5.373	89,524	-0.04(-0.75%)
Jun 09, 2008	5.414	5.436	5.396	5.414	51,323	-0.01(-0.17%)
Jun 06, 2008	5.432	5.436	5.418	5.423	37,179	-0.00(-0.08%)
Jun 05, 2008	5.423	5.432	5.414	5.427	54,974	+0.01(+0.25%)
Jun 04, 2008	5.450	5.463	5.414	5.414	70,186	-0.04(-0.66%)
Jun 03, 2008	5.481	5.504	5.450	5.450	136,257	-0.02(-0.33%)