BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.617	5.635	5.608	5.621	106,397	+0.01(+0.16%)
Jun 28, 2007	5.599	5.653	5.599	5.612	77,581	+0.00(+0.08%)
Jun 27, 2007	5.576	5.608	5.563	5.608	118,588	+0.04(+0.65%)
Jun 26, 2007	5.554	5.573	5.554	5.572	46,992	+0.02(+0.33%)
Jun 25, 2007	5.563	5.567	5.545	5.554	44,553	+0.00(+0.08%)
Jun 22, 2007	5.535	5.554	5.531	5.549	160,926	+0.00(+0.00%)
Jun 21, 2007	5.572	5.572	5.540	5.549	91,546	-0.02(-0.40%)
Jun 20, 2007	5.594	5.603	5.572	5.572	107,727	-0.02(-0.40%)
Jun 19, 2007	5.626	5.671	5.535	5.594	142,306	-0.05(-0.88%)
Jun 18, 2007	5.635	5.662	5.621	5.644	53,420	+0.02(+0.32%)
Jun 15, 2007	5.653	5.657	5.603	5.626	74,699	+0.00(+0.08%)
Jun 14, 2007	5.630	5.662	5.608	5.621	111,052	+0.03(+0.48%)
Jun 13, 2007	5.563	5.617	5.563	5.594	156,271	+0.01(+0.24%)
Jun 12, 2007	5.599	5.630	5.581	5.581	102,407	-0.04(-0.72%)
Jun 11, 2007	5.635	5.657	5.608	5.621	181,540	-0.04(-0.64%)
Jun 08, 2007	5.671	5.684	5.653	5.657	159,817	-0.03(-0.48%)
Jun 07, 2007	5.743	5.757	5.684	5.685	130,780	-0.09(-1.48%)
Jun 06, 2007	5.757	5.770	5.748	5.770	76,251	+0.01(+0.24%)
Jun 05, 2007	5.761	5.770	5.752	5.757	44,553	+0.00(+0.00%)
Jun 04, 2007	5.757	5.775	5.748	5.757	229,862	-0.02(-0.39%)