BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	5.518	5.518	5.482	5.495	33,246	-0.02(-0.41%)
Oct 30, 2007	5.482	5.522	5.467	5.518	161,357	-0.01(-0.16%)
Oct 29, 2007	5.531	5.549	5.527	5.527	34,133	-0.04(-0.65%)
Oct 26, 2007	5.527	5.576	5.527	5.563	63,168	+0.03(+0.57%)
Oct 25, 2007	5.527	5.545	5.500	5.531	102,400	-0.01(-0.24%)
Oct 24, 2007	5.527	5.545	5.513	5.545	94,420	-0.00(-0.08%)
Oct 23, 2007	5.513	5.554	5.513	5.549	113,925	+0.03(+0.49%)
Oct 22, 2007	5.509	5.531	5.509	5.522	29,478	+0.01(+0.25%)
Oct 19, 2007	5.491	5.518	5.482	5.509	96,415	+0.01(+0.16%)
Oct 18, 2007	5.486	5.522	5.482	5.500	113,925	-0.00(-0.08%)
Oct 17, 2007	5.491	5.513	5.477	5.504	65,607	+0.01(+0.25%)
Oct 16, 2007	5.482	5.504	5.477	5.491	87,549	+0.00(+0.00%)
Oct 15, 2007	5.513	5.527	5.486	5.491	63,612	-0.03(-0.57%)
Oct 12, 2007	5.595	5.613	5.509	5.522	85,111	-0.09(-1.61%)
Oct 11, 2007	5.558	5.622	5.558	5.613	158,476	+0.04(+0.65%)
Oct 10, 2007	5.545	5.581	5.540	5.576	73,364	+0.00(+0.00%)
Oct 09, 2007	5.590	5.604	5.572	5.576	84,890	-0.01(-0.24%)
Oct 08, 2007	5.549	5.590	5.549	5.590	23,937	+0.02(+0.41%)
Oct 05, 2007	5.554	5.590	5.527	5.567	90,209	-0.02(-0.40%)
Oct 04, 2007	5.595	5.604	5.558	5.590	51,865	-0.03(-0.56%)
Oct 03, 2007	5.572	5.622	5.572	5.622	74,916	+0.02(+0.40%)
Oct 02, 2007	5.558	5.599	5.558	5.599	48,761	+0.00(+0.00%)