BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.847	5.869	5.842	5.847	43,445	-0.01(-0.23%)
Jan 30, 2007	5.865	5.869	5.833	5.860	117,480	-0.00(-0.08%)
Jan 29, 2007	5.824	5.869	5.824	5.865	98,860	+0.04(+0.70%)
Jan 26, 2007	5.815	5.842	5.802	5.824	35,465	-0.01(-0.15%)
Jan 25, 2007	5.838	5.838	5.811	5.833	74,256	+0.01(+0.16%)
Jan 24, 2007	5.833	5.851	5.815	5.824	82,679	-0.03(-0.54%)
Jan 23, 2007	5.860	5.860	5.824	5.856	44,775	+0.02(+0.39%)
Jan 22, 2007	5.833	5.869	5.824	5.833	44,110	-0.00(-0.08%)
Jan 19, 2007	5.847	5.865	5.829	5.838	53,863	-0.03(-0.46%)
Jan 18, 2007	5.856	5.865	5.829	5.865	64,060	+0.01(+0.23%)
Jan 17, 2007	5.833	5.851	5.829	5.851	69,158	+0.01(+0.23%)
Jan 16, 2007	5.806	5.847	5.806	5.838	91,989	+0.02(+0.31%)
Jan 12, 2007	5.811	5.820	5.793	5.820	41,893	+0.02(+0.39%)
Jan 11, 2007	5.815	5.815	5.793	5.797	22,831	-0.04(-0.70%)
Jan 10, 2007	5.847	5.847	5.802	5.838	97,974	-0.01(-0.23%)
Jan 09, 2007	5.815	5.860	5.811	5.851	63,838	+0.04(+0.62%)
Jan 08, 2007	5.824	5.842	5.811	5.815	36,795	-0.00(-0.08%)
Jan 05, 2007	5.806	5.824	5.806	5.820	43,223	-0.02(-0.31%)
Jan 04, 2007	5.860	5.860	5.824	5.838	109,057	-0.02(-0.31%)
Jan 03, 2007	5.833	5.874	5.824	5.856	45,440	+0.00(+0.00%)
Dec 29, 2006	5.797	5.856	5.784	5.856	213,459	+0.06(+1.01%)
Dec 28, 2006	5.797	5.811	5.770	5.797	94,206	-0.01(-0.23%)
Dec 27, 2006	5.775	5.816	5.775	5.811	101,299	-0.01(-0.15%)
Dec 26, 2006	5.820	5.842	5.811	5.820	111,938	-0.02(-0.39%)
Dec 22, 2006	5.797	5.851	5.796	5.842	91,767	+0.05(+0.86%)
Dec 21, 2006	5.775	5.806	5.775	5.793	109,278	+0.03(+0.47%)
Dec 20, 2006	5.775	5.797	5.757	5.766	108,613	-0.01(-0.16%)
Dec 19, 2006	5.779	5.811	5.775	5.775	123,465	-0.01(-0.23%)
Dec 18, 2006	5.784	5.815	5.779	5.788	62,286	-0.01(-0.16%)
Dec 15, 2006	5.784	5.824	5.779	5.797	82,457	+0.00(+0.08%)
Dec 14, 2006	5.811	5.811	5.793	5.793	62,508	-0.02(-0.39%)
Dec 13, 2006	5.887	5.887	5.788	5.815	120,362	-0.06(-1.07%)
Dec 12, 2006	5.865	5.905	5.856	5.878	35,909	-0.01(-0.15%)
Dec 11, 2006	5.842	5.887	5.838	5.887	100,634	+0.04(+0.62%)
Dec 08, 2006	5.842	5.860	5.842	5.851	57,853	-0.01(-0.15%)
Dec 07, 2006	5.851	5.870	5.847	5.860	28,150	+0.01(+0.23%)
Dec 06, 2006	5.878	5.883	5.829	5.847	70,709	-0.04(-0.61%)
Dec 05, 2006	5.905	5.910	5.869	5.883	81,792	-0.02(-0.31%)
Dec 04, 2006	5.842	5.910	5.842	5.901	127,676	+0.05(+0.85%)
Dec 01, 2006	5.847	5.860	5.833	5.851	80,019	+0.01(+0.15%)
Nov 30, 2006	5.842	5.860	5.838	5.842	77,359	+0.01(+0.23%)
Nov 29, 2006	5.820	5.847	5.806	5.829	84,009	+0.01(+0.16%)
Nov 28, 2006	5.797	5.824	5.797	5.820	123,908	+0.02(+0.39%)
Nov 27, 2006	5.784	5.815	5.784	5.797	58,296	-0.00(-0.08%)
Nov 24, 2006	5.802	5.811	5.793	5.802	36,795	+0.00(+0.00%)
Nov 22, 2006	5.766	5.811	5.766	5.802	121,027	-0.01(-0.16%)
Nov 21, 2006	5.784	5.815	5.784	5.811	62,730	+0.01(+0.23%)
Nov 20, 2006	5.820	5.833	5.779	5.797	136,321	-0.04(-0.62%)
Nov 17, 2006	5.838	5.838	5.779	5.833	70,931	+0.01(+0.16%)
Nov 16, 2006	5.829	5.860	5.815	5.824	68,271	-0.03(-0.46%)
Nov 15, 2006	5.865	5.883	5.838	5.851	93,762	-0.02(-0.31%)
Nov 14, 2006	5.824	5.878	5.824	5.869	90,437	+0.05(+0.85%)
Nov 13, 2006	5.824	5.829	5.797	5.820	39,899	+0.01(+0.16%)
Nov 10, 2006	5.797	5.833	5.788	5.811	79,133	+0.00(+0.08%)
Nov 09, 2006	5.806	5.829	5.806	5.806	69,601	-0.01(-0.23%)
Nov 08, 2006	5.820	5.842	5.802	5.820	57,853	-0.00(-0.08%)
Nov 07, 2006	5.842	5.847	5.811	5.824	99,304	-0.03(-0.46%)
Nov 06, 2006	5.815	5.851	5.802	5.851	22,387	+0.03(+0.46%)
Nov 03, 2006	5.860	5.860	5.820	5.824	31,475	-0.05(-0.92%)
Nov 02, 2006	5.833	5.878	5.833	5.878	62,065	+0.00(+0.00%)