BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.266	6.280	6.248	6.257	132,553	-0.01(-0.22%)
Jul 28, 2005	6.293	6.298	6.271	6.271	111,052	-0.01(-0.22%)
Jul 27, 2005	6.266	6.284	6.266	6.284	58,740	+0.02(+0.29%)
Jul 26, 2005	6.289	6.289	6.239	6.266	80,019	+0.01(+0.22%)
Jul 25, 2005	6.253	6.271	6.239	6.253	96,200	+0.01(+0.14%)
Jul 22, 2005	6.226	6.248	6.226	6.244	87,334	+0.01(+0.14%)
Jul 21, 2005	6.253	6.257	6.212	6.235	93,097	-0.02(-0.29%)
Jul 20, 2005	6.262	6.271	6.230	6.253	117,480	-0.01(-0.14%)
Jul 19, 2005	6.199	6.262	6.185	6.262	138,538	+0.05(+0.73%)
Jul 18, 2005	6.248	6.257	6.185	6.217	191,958	-0.03(-0.43%)
Jul 15, 2005	6.284	6.284	6.230	6.244	110,387	-0.04(-0.65%)
Jul 14, 2005	6.307	6.307	6.275	6.284	62,508	-0.01(-0.14%)
Jul 13, 2005	6.293	6.311	6.257	6.293	162,699	+0.02(+0.36%)
Jul 12, 2005	6.275	6.280	6.230	6.271	109,500	-0.02(-0.29%)
Jul 11, 2005	6.311	6.311	6.275	6.289	97,752	-0.02(-0.36%)
Jul 08, 2005	6.271	6.311	6.257	6.311	129,671	+0.04(+0.65%)
Jul 07, 2005	6.262	6.284	6.257	6.271	169,570	+0.03(+0.51%)
Jul 06, 2005	6.226	6.266	6.217	6.239	153,167	+0.02(+0.29%)
Jul 05, 2005	6.203	6.226	6.194	6.221	92,654	+0.03(+0.51%)
Jul 01, 2005	6.181	6.203	6.149	6.190	172,895	+0.00(+0.00%)
Jun 30, 2005	6.185	6.199	6.163	6.190	122,800	+0.00(+0.07%)
Jun 29, 2005	6.176	6.194	6.163	6.185	154,719	+0.01(+0.15%)
Jun 28, 2005	6.140	6.199	6.140	6.176	176,220	+0.00(+0.07%)
Jun 27, 2005	6.167	6.203	6.149	6.172	98,860	-0.01(-0.15%)
Jun 24, 2005	6.181	6.181	6.172	6.181	35,465	+0.00(+0.07%)
Jun 23, 2005	6.176	6.181	6.163	6.176	68,493	+0.02(+0.29%)
Jun 22, 2005	6.131	6.158	6.126	6.158	56,745	+0.03(+0.44%)
Jun 21, 2005	6.113	6.131	6.113	6.131	79,798	+0.00(+0.00%)
Jun 20, 2005	6.131	6.135	6.113	6.131	90,881	+0.00(+0.00%)
Jun 17, 2005	6.117	6.135	6.113	6.131	83,566	-0.00(-0.07%)
Jun 16, 2005	6.122	6.135	6.108	6.135	41,450	+0.02(+0.37%)
Jun 15, 2005	6.081	6.122	6.081	6.113	90,437	+0.03(+0.44%)
Jun 14, 2005	6.108	6.108	6.072	6.086	43,002	+0.00(+0.07%)
Jun 13, 2005	6.122	6.122	6.077	6.081	56,080	-0.04(-0.59%)
Jun 10, 2005	6.081	6.131	6.081	6.117	54,528	-0.03(-0.44%)
Jun 09, 2005	6.135	6.145	6.104	6.145	88,664	+0.01(+0.15%)
Jun 08, 2005	6.131	6.140	6.108	6.135	117,480	+0.00(+0.07%)
Jun 07, 2005	6.154	6.158	6.090	6.131	97,309	-0.00(-0.07%)
Jun 06, 2005	6.122	6.135	6.113	6.135	73,148	+0.00(+0.00%)
Jun 03, 2005	6.126	6.145	6.113	6.135	76,473	+0.01(+0.15%)
Jun 02, 2005	6.122	6.135	6.113	6.126	94,649	+0.00(+0.07%)
Jun 01, 2005	6.068	6.140	6.068	6.122	181,983	+0.04(+0.59%)
May 31, 2005	6.045	6.086	6.045	6.086	64,060	+0.03(+0.52%)
May 27, 2005	6.045	6.054	6.027	6.054	66,720	+0.01(+0.22%)
May 26, 2005	6.018	6.041	6.018	6.041	37,239	+0.00(+0.00%)
May 25, 2005	6.045	6.054	6.005	6.041	61,621	-0.00(-0.07%)
May 24, 2005	6.041	6.068	6.023	6.045	64,060	+0.01(+0.22%)
May 23, 2005	6.014	6.045	6.005	6.032	83,787	+0.03(+0.53%)
May 20, 2005	6.045	6.045	5.987	6.000	54,085	-0.05(-0.75%)
May 19, 2005	6.014	6.050	5.987	6.045	116,593	+0.04(+0.60%)
May 18, 2005	5.991	6.009	5.982	6.009	68,493	+0.02(+0.38%)
May 17, 2005	5.982	5.987	5.960	5.987	58,740	-0.00(-0.08%)
May 16, 2005	5.982	6.005	5.969	5.991	95,979	+0.00(+0.08%)
May 13, 2005	5.978	5.987	5.964	5.987	24,604	+0.03(+0.45%)
May 12, 2005	5.973	5.982	5.951	5.960	94,206	-0.01(-0.23%)
May 11, 2005	5.991	6.009	5.955	5.973	63,838	-0.04(-0.60%)
May 10, 2005	5.932	6.009	5.932	6.009	109,500	+0.06(+0.99%)
May 09, 2005	5.919	5.960	5.914	5.951	81,571	+0.02(+0.30%)
May 06, 2005	5.982	5.991	5.914	5.932	85,561	-0.05(-0.83%)
May 05, 2005	5.987	6.000	5.964	5.982	122,800	-0.00(-0.08%)
May 04, 2005	5.951	5.996	5.932	5.987	76,473	+0.05(+0.91%)
May 03, 2005	5.919	5.946	5.919	5.932	72,039	+0.00(+0.08%)