BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	5.897	5.924	5.897	5.919	149,832	+0.05(+0.77%)
Aug 30, 2004	5.856	5.879	5.847	5.874	149,610	+0.02(+0.31%)
Aug 27, 2004	5.847	5.870	5.847	5.856	140,301	+0.01(+0.15%)
Aug 26, 2004	5.829	5.847	5.816	5.847	93,091	+0.00(+0.08%)
Aug 25, 2004	5.820	5.843	5.807	5.843	62,947	+0.02(+0.31%)
Aug 24, 2004	5.829	5.829	5.802	5.825	25,045	+0.00(+0.08%)
Aug 23, 2004	5.798	5.834	5.798	5.820	42,555	+0.01(+0.16%)
Aug 20, 2004	5.843	5.843	5.807	5.811	47,210	-0.03(-0.54%)
Aug 19, 2004	5.843	5.843	5.811	5.843	58,514	+0.01(+0.23%)
Aug 18, 2004	5.802	5.829	5.793	5.829	113,039	+0.01(+0.15%)
Aug 17, 2004	5.811	5.834	5.802	5.820	132,100	+0.01(+0.16%)
Aug 16, 2004	5.811	5.811	5.775	5.811	68,266	+0.01(+0.16%)
Aug 13, 2004	5.798	5.807	5.770	5.802	86,884	+0.00(+0.08%)
Aug 12, 2004	5.789	5.798	5.766	5.798	52,529	-0.02(-0.31%)
Aug 11, 2004	5.798	5.820	5.779	5.816	65,607	+0.03(+0.47%)
Aug 10, 2004	5.807	5.807	5.766	5.789	84,225	-0.02(-0.31%)
Aug 09, 2004	5.784	5.829	5.784	5.807	103,286	-0.00(-0.08%)
Aug 06, 2004	5.793	5.829	5.793	5.811	84,668	+0.04(+0.70%)
Aug 05, 2004	5.739	5.770	5.739	5.770	51,421	+0.01(+0.24%)
Aug 04, 2004	5.734	5.757	5.721	5.757	89,323	+0.01(+0.24%)
Aug 03, 2004	5.698	5.743	5.698	5.743	119,910	+0.03(+0.55%)
Aug 02, 2004	5.716	5.752	5.712	5.712	64,942	-0.01(-0.16%)
Jul 30, 2004	5.689	5.721	5.676	5.721	130,105	+0.03(+0.48%)
Jul 29, 2004	5.640	5.694	5.640	5.694	40,117	+0.05(+0.96%)
Jul 28, 2004	5.662	5.662	5.626	5.640	34,133	-0.02(-0.32%)
Jul 27, 2004	5.685	5.685	5.608	5.658	113,925	-0.02(-0.32%)
Jul 26, 2004	5.689	5.689	5.649	5.676	50,535	-0.01(-0.16%)
Jul 23, 2004	5.671	5.685	5.653	5.685	38,123	+0.02(+0.40%)
Jul 22, 2004	5.644	5.671	5.640	5.662	46,545	+0.01(+0.16%)
Jul 21, 2004	5.653	5.685	5.640	5.653	58,514	-0.02(-0.32%)
Jul 20, 2004	5.721	5.721	5.671	5.671	74,472	-0.05(-0.79%)
Jul 19, 2004	5.725	5.734	5.716	5.716	30,587	-0.01(-0.16%)
Jul 16, 2004	5.667	5.725	5.667	5.725	45,880	+0.05(+0.79%)
Jul 15, 2004	5.698	5.698	5.667	5.680	73,142	-0.00(-0.08%)
Jul 14, 2004	5.667	5.694	5.653	5.685	117,915	+0.01(+0.16%)
Jul 13, 2004	5.685	5.685	5.649	5.676	112,817	-0.01(-0.24%)
Jul 12, 2004	5.671	5.698	5.658	5.689	105,503	+0.02(+0.40%)
Jul 09, 2004	5.667	5.667	5.644	5.667	39,231	+0.00(+0.00%)
Jul 08, 2004	5.640	5.671	5.640	5.667	62,947	+0.03(+0.56%)
Jul 07, 2004	5.653	5.671	5.631	5.635	79,570	+0.00(+0.08%)
Jul 06, 2004	5.585	5.640	5.585	5.631	101,291	+0.02(+0.32%)
Jul 02, 2004	5.576	5.626	5.576	5.613	50,978	+0.05(+0.81%)
Jul 01, 2004	5.509	5.567	5.509	5.567	129,662	+0.05(+0.90%)
Jun 30, 2004	5.491	5.531	5.473	5.518	153,156	+0.05(+0.91%)
Jun 29, 2004	5.455	5.486	5.455	5.468	81,787	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,420	-0.03(-0.58%)
Jun 25, 2004	5.477	5.500	5.473	5.491	79,127	+0.01(+0.25%)
Jun 24, 2004	5.482	5.518	5.459	5.477	209,454	+0.01(+0.17%)
Jun 23, 2004	5.482	5.482	5.459	5.468	56,519	-0.02(-0.41%)
Jun 22, 2004	5.468	5.491	5.450	5.491	89,101	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,194	+0.00(+0.00%)
Jun 18, 2004	5.473	5.504	5.473	5.495	43,664	+0.00(+0.08%)
Jun 17, 2004	5.464	5.495	5.459	5.491	43,442	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,478	-0.04(-0.65%)
Jun 15, 2004	5.486	5.527	5.473	5.522	91,096	+0.04(+0.66%)
Jun 14, 2004	5.509	5.513	5.486	5.486	47,875	-0.03(-0.57%)
Jun 10, 2004	5.527	5.585	5.518	5.518	62,503	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.595	5.608	28,370	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,736	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,968	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.604	5.608	74,694	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,277	-0.03(-0.56%)
Jun 02, 2004	5.671	5.676	5.658	5.658	90,209	-0.00(-0.08%)