BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.536	5.595	5.536	5.581	72,478	+0.05(+0.82%)
Apr 29, 2004	5.585	5.595	5.522	5.536	133,430	-0.04(-0.65%)
Apr 28, 2004	5.581	5.590	5.545	5.572	84,890	-0.01(-0.16%)
Apr 27, 2004	5.590	5.631	5.581	5.581	138,749	-0.05(-0.96%)
Apr 26, 2004	5.662	5.680	5.635	5.635	182,635	-0.05(-0.79%)
Apr 23, 2004	5.775	5.779	5.644	5.680	232,727	-0.07(-1.25%)
Apr 22, 2004	5.671	5.752	5.649	5.752	154,708	+0.08(+1.43%)
Apr 21, 2004	5.721	5.748	5.671	5.671	100,183	-0.05(-0.87%)
Apr 20, 2004	5.757	5.757	5.721	5.721	162,022	-0.05(-0.94%)
Apr 19, 2004	5.816	5.829	5.752	5.775	86,441	-0.02(-0.31%)
Apr 16, 2004	5.789	5.843	5.775	5.793	94,199	+0.00(+0.08%)
Apr 15, 2004	5.730	5.820	5.730	5.789	150,275	+0.04(+0.71%)
Apr 14, 2004	5.798	5.820	5.748	5.748	168,450	-0.10(-1.77%)
Apr 13, 2004	5.919	5.919	5.825	5.852	205,465	-0.08(-1.37%)
Apr 12, 2004	5.933	5.937	5.919	5.933	93,312	+0.00(+0.00%)
Apr 08, 2004	5.924	5.955	5.924	5.933	100,183	-0.00(-0.08%)
Apr 07, 2004	5.910	5.969	5.883	5.937	112,595	+0.02(+0.30%)
Apr 06, 2004	5.910	5.946	5.847	5.919	232,505	+0.01(+0.15%)
Apr 05, 2004	6.118	6.118	5.820	5.910	424,672	-0.18(-3.03%)
Apr 02, 2004	6.226	6.226	6.095	6.095	182,192	-0.14(-2.24%)
Apr 01, 2004	6.208	6.244	6.208	6.235	69,818	+0.01(+0.15%)
Mar 31, 2004	6.217	6.240	6.213	6.226	83,781	-0.01(-0.14%)
Mar 30, 2004	6.235	6.240	6.213	6.235	97,523	-0.00(-0.07%)
Mar 29, 2004	6.303	6.303	6.213	6.240	215,660	-0.05(-0.79%)
Mar 26, 2004	6.334	6.339	6.285	6.289	111,930	-0.04(-0.57%)
Mar 25, 2004	6.330	6.339	6.316	6.325	21,499	+0.00(+0.00%)
Mar 24, 2004	6.339	6.339	6.325	6.325	27,927	-0.01(-0.21%)
Mar 23, 2004	6.334	6.339	6.316	6.339	89,766	+0.00(+0.07%)
Mar 22, 2004	6.330	6.334	6.294	6.334	58,514	+0.02(+0.29%)
Mar 19, 2004	6.325	6.330	6.307	6.316	37,901	-0.02(-0.36%)
Mar 18, 2004	6.339	6.348	6.325	6.339	39,896	+0.00(+0.00%)
Mar 17, 2004	6.334	6.357	6.330	6.339	76,024	+0.02(+0.36%)
Mar 16, 2004	6.316	6.343	6.289	6.316	98,632	-0.01(-0.14%)
Mar 15, 2004	6.357	6.357	6.325	6.325	91,317	-0.01(-0.21%)
Mar 12, 2004	6.362	6.362	6.334	6.339	34,576	-0.03(-0.43%)
Mar 11, 2004	6.393	6.393	6.362	6.366	60,509	-0.02(-0.28%)
Mar 10, 2004	6.407	6.407	6.380	6.384	60,065	+0.00(+0.07%)
Mar 09, 2004	6.366	6.384	6.352	6.380	70,483	+0.02(+0.28%)
Mar 08, 2004	6.362	6.375	6.339	6.362	110,379	+0.00(+0.00%)
Mar 05, 2004	6.321	6.389	6.321	6.362	39,009	+0.05(+0.71%)
Mar 04, 2004	6.303	6.316	6.262	6.316	74,472	+0.01(+0.21%)
Mar 03, 2004	6.321	6.321	6.271	6.303	78,905	-0.04(-0.57%)
Mar 02, 2004	6.330	6.352	6.316	6.339	104,616	+0.04(+0.57%)
Mar 01, 2004	6.325	6.325	6.298	6.303	74,029	-0.00(-0.07%)
Feb 27, 2004	6.312	6.316	6.298	6.307	105,946	-0.00(-0.07%)
Feb 26, 2004	6.276	6.312	6.276	6.312	113,039	+0.03(+0.50%)
Feb 25, 2004	6.253	6.285	6.235	6.280	50,091	+0.05(+0.87%)
Feb 24, 2004	6.204	6.226	6.186	6.226	75,581	+0.02(+0.36%)
Feb 23, 2004	6.244	6.244	6.204	6.204	51,865	+0.00(+0.07%)
Feb 20, 2004	6.267	6.267	6.199	6.199	62,947	-0.05(-0.87%)
Feb 19, 2004	6.285	6.303	6.253	6.253	78,462	-0.05(-0.79%)
Feb 18, 2004	6.285	6.316	6.285	6.303	70,704	+0.01(+0.22%)
Feb 17, 2004	6.294	6.307	6.262	6.289	64,942	+0.02(+0.29%)
Feb 13, 2004	6.258	6.289	6.253	6.271	63,390	+0.01(+0.22%)
Feb 12, 2004	6.226	6.258	6.208	6.258	91,539	+0.03(+0.51%)
Feb 11, 2004	6.208	6.231	6.208	6.226	42,777	-0.01(-0.22%)
Feb 10, 2004	6.226	6.244	6.222	6.240	50,091	+0.02(+0.36%)
Feb 09, 2004	6.217	6.244	6.204	6.217	87,771	+0.00(+0.00%)
Feb 06, 2004	6.177	6.217	6.177	6.217	63,833	+0.04(+0.66%)
Feb 05, 2004	6.172	6.195	6.158	6.177	49,648	+0.02(+0.29%)
Feb 04, 2004	6.140	6.199	6.140	6.158	76,246	+0.00(+0.00%)
Feb 03, 2004	6.122	6.172	6.122	6.158	79,570	+0.04(+0.66%)