BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.729	5.770	5.725	5.743	90,437	+0.00(+0.00%)
Aug 28, 2003	5.725	5.761	5.720	5.743	40,120	+0.02(+0.39%)
Aug 27, 2003	5.716	5.729	5.684	5.720	117,480	-0.02(-0.39%)
Aug 26, 2003	5.770	5.775	5.693	5.743	145,853	-0.04(-0.62%)
Aug 25, 2003	5.797	5.797	5.757	5.779	57,631	-0.01(-0.16%)
Aug 22, 2003	5.766	5.793	5.734	5.788	24,382	+0.02(+0.39%)
Aug 21, 2003	5.793	5.820	5.738	5.766	50,317	-0.04(-0.70%)
Aug 20, 2003	5.775	5.820	5.761	5.806	87,112	+0.02(+0.39%)
Aug 19, 2003	5.793	5.811	5.752	5.784	150,064	+0.01(+0.16%)
Aug 18, 2003	5.720	5.775	5.720	5.775	71,153	+0.07(+1.19%)
Aug 15, 2003	5.729	5.729	5.684	5.707	34,579	-0.02(-0.39%)
Aug 14, 2003	5.761	5.775	5.711	5.729	30,367	-0.05(-0.94%)
Aug 13, 2003	5.797	5.820	5.770	5.784	50,760	-0.07(-1.23%)
Aug 12, 2003	5.851	5.856	5.820	5.856	55,858	+0.01(+0.15%)
Aug 11, 2003	5.820	5.865	5.815	5.847	78,689	+0.04(+0.70%)
Aug 08, 2003	5.748	5.833	5.748	5.806	94,427	+0.04(+0.63%)
Aug 07, 2003	5.784	5.806	5.761	5.770	38,125	+0.01(+0.24%)
Aug 06, 2003	5.684	5.757	5.684	5.757	57,410	+0.07(+1.27%)
Aug 05, 2003	5.698	5.720	5.662	5.684	98,639	-0.06(-1.02%)
Aug 04, 2003	5.738	5.743	5.684	5.743	65,833	+0.05(+0.79%)
Aug 01, 2003	5.779	5.788	5.698	5.698	69,601	-0.08(-1.41%)
Jul 31, 2003	5.788	5.829	5.770	5.779	229,862	-0.02(-0.31%)
Jul 30, 2003	5.757	5.824	5.752	5.797	61,178	+0.05(+0.78%)
Jul 29, 2003	5.752	5.752	5.653	5.752	146,074	-0.02(-0.39%)
Jul 28, 2003	5.811	5.820	5.775	5.775	79,798	-0.04(-0.62%)
Jul 25, 2003	5.802	5.842	5.797	5.811	78,024	-0.01(-0.15%)
Jul 24, 2003	5.838	5.838	5.788	5.820	85,117	-0.02(-0.31%)
Jul 23, 2003	5.797	5.838	5.775	5.838	126,568	+0.02(+0.39%)
Jul 22, 2003	5.797	5.815	5.752	5.815	147,404	+0.02(+0.39%)
Jul 21, 2003	5.851	5.851	5.788	5.793	185,308	-0.06(-1.08%)
Jul 18, 2003	5.775	5.856	5.775	5.856	142,749	+0.02(+0.39%)
Jul 17, 2003	5.928	5.928	5.757	5.833	266,880	-0.10(-1.67%)
Jul 16, 2003	6.081	6.081	5.914	5.932	191,958	-0.18(-2.95%)
Jul 15, 2003	6.131	6.135	6.063	6.113	89,551	-0.05(-0.81%)
Jul 14, 2003	6.176	6.176	6.140	6.163	86,004	-0.01(-0.15%)
Jul 11, 2003	6.154	6.167	6.131	6.172	63,173	+0.04(+0.59%)
Jul 10, 2003	6.145	6.167	6.126	6.135	113,933	+0.01(+0.15%)
Jul 09, 2003	6.163	6.176	6.122	6.126	123,021	-0.01(-0.22%)
Jul 08, 2003	6.149	6.167	6.122	6.140	97,087	-0.01(-0.22%)
Jul 07, 2003	6.212	6.212	6.140	6.154	100,855	-0.06(-0.94%)
Jul 03, 2003	6.208	6.230	6.185	6.212	34,357	-0.01(-0.22%)
Jul 02, 2003	6.208	6.230	6.199	6.226	66,276	+0.03(+0.44%)
Jul 01, 2003	6.190	6.212	6.154	6.199	133,883	+0.03(+0.44%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,586	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,530	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.090	6.135	187,082	-0.10(-1.59%)
Jun 25, 2003	6.235	6.239	6.181	6.235	123,908	+0.03(+0.44%)
Jun 24, 2003	6.203	6.235	6.181	6.208	86,004	+0.01(+0.15%)
Jun 23, 2003	6.248	6.248	6.113	6.199	157,822	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,584	-0.09(-1.42%)
Jun 19, 2003	6.302	6.361	6.239	6.361	108,392	+0.07(+1.08%)
Jun 18, 2003	6.329	6.348	6.271	6.293	108,613	-0.06(-0.99%)
Jun 17, 2003	6.348	6.361	6.329	6.357	77,359	-0.01(-0.14%)
Jun 16, 2003	6.338	6.379	6.338	6.366	77,359	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.329	6.329	64,503	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.361	98,639	-0.06(-0.91%)
Jun 11, 2003	6.375	6.442	6.370	6.420	87,556	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.406	75,808	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.361	6.384	83,122	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,472	+0.02(+0.35%)
Jun 05, 2003	6.316	6.442	6.316	6.388	103,072	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,246	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.275	67,828	-0.00(-0.07%)