BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.200	6.218	6.182	6.200	75,239	+0.01(+0.15%)
Jun 27, 2003	6.182	6.218	6.168	6.191	97,082	+0.03(+0.44%)
Jun 26, 2003	6.254	6.273	6.118	6.164	186,222	-0.10(-1.59%)
Jun 25, 2003	6.264	6.268	6.209	6.264	123,339	+0.03(+0.44%)
Jun 24, 2003	6.232	6.264	6.209	6.236	85,609	+0.01(+0.15%)
Jun 23, 2003	6.277	6.277	6.141	6.227	157,097	-0.07(-1.15%)
Jun 20, 2003	6.345	6.377	6.282	6.300	32,434	-0.09(-1.42%)
Jun 19, 2003	6.332	6.390	6.268	6.390	107,894	+0.07(+1.08%)
Jun 18, 2003	6.359	6.377	6.300	6.322	108,115	-0.06(-0.99%)
Jun 17, 2003	6.377	6.390	6.359	6.386	77,004	-0.01(-0.14%)
Jun 16, 2003	6.368	6.409	6.368	6.395	77,004	+0.04(+0.57%)
Jun 13, 2003	6.395	6.413	6.359	6.359	64,207	-0.03(-0.50%)
Jun 12, 2003	6.381	6.440	6.377	6.390	98,186	-0.06(-0.91%)
Jun 11, 2003	6.404	6.472	6.399	6.449	87,153	+0.01(+0.21%)
Jun 10, 2003	6.404	6.440	6.381	6.436	75,459	+0.02(+0.35%)
Jun 09, 2003	6.422	6.422	6.390	6.413	82,741	-0.03(-0.42%)
Jun 06, 2003	6.413	6.458	6.413	6.440	163,717	+0.02(+0.35%)
Jun 05, 2003	6.345	6.472	6.345	6.418	102,598	+0.05(+0.85%)
Jun 04, 2003	6.327	6.363	6.291	6.363	77,886	+0.06(+0.93%)
Jun 03, 2003	6.327	6.327	6.282	6.304	67,516	-0.00(-0.07%)
Jun 02, 2003	6.309	6.332	6.282	6.309	65,089	+0.02(+0.36%)
May 30, 2003	6.264	6.300	6.254	6.286	131,503	+0.03(+0.43%)
May 29, 2003	6.241	6.264	6.218	6.259	101,054	+0.05(+0.80%)
May 28, 2003	6.250	6.250	6.200	6.209	160,628	-0.06(-1.01%)
May 27, 2003	6.268	6.309	6.254	6.273	117,382	-0.02(-0.36%)
May 23, 2003	6.295	6.322	6.268	6.295	151,140	-0.01(-0.14%)
May 22, 2003	6.300	6.313	6.250	6.304	130,841	+0.02(+0.36%)
May 21, 2003	6.254	6.291	6.236	6.282	145,183	+0.03(+0.51%)
May 20, 2003	6.232	6.282	6.209	6.250	110,542	+0.02(+0.29%)
May 19, 2003	6.164	6.232	6.164	6.232	120,691	+0.07(+1.18%)
May 16, 2003	6.123	6.164	6.118	6.159	122,015	+0.04(+0.59%)
May 15, 2003	6.118	6.141	6.118	6.123	57,808	-0.02(-0.30%)
May 14, 2003	6.128	6.159	6.105	6.141	241,383	+0.01(+0.15%)
May 13, 2003	6.096	6.132	6.096	6.132	221,525	+0.06(+0.97%)
May 12, 2003	6.096	6.114	6.051	6.073	285,511	-0.02(-0.37%)
May 09, 2003	6.082	6.105	6.082	6.096	31,110	+0.01(+0.15%)
May 08, 2003	6.087	6.109	6.073	6.087	73,915	+0.02(+0.30%)
May 07, 2003	6.060	6.078	6.055	6.069	84,506	-0.00(-0.07%)
May 06, 2003	6.064	6.078	6.051	6.073	57,146	+0.01(+0.22%)
May 05, 2003	6.069	6.087	6.037	6.060	96,862	+0.03(+0.53%)
May 02, 2003	6.023	6.064	6.023	6.028	72,591	-0.03(-0.52%)
May 01, 2003	6.023	6.060	6.023	6.060	49,865	+0.04(+0.60%)
Apr 30, 2003	5.992	6.028	5.992	6.023	74,136	+0.03(+0.53%)
Apr 29, 2003	5.960	5.996	5.960	5.992	47,438	+0.02(+0.38%)
Apr 28, 2003	5.978	5.983	5.964	5.969	24,050	+0.01(+0.15%)
Apr 25, 2003	5.955	5.973	5.942	5.960	61,559	+0.02(+0.38%)
Apr 24, 2003	5.955	5.960	5.937	5.937	46,996	+0.00(+0.00%)
Apr 23, 2003	5.924	5.955	5.924	5.937	102,819	+0.01(+0.23%)
Apr 22, 2003	5.937	5.960	5.919	5.924	74,356	-0.02(-0.38%)
Apr 21, 2003	5.937	5.946	5.919	5.946	60,676	-0.00(-0.08%)
Apr 17, 2003	5.905	5.955	5.905	5.951	63,103	+0.05(+0.77%)
Apr 16, 2003	5.946	5.955	5.905	5.905	73,253	-0.06(-1.06%)
Apr 15, 2003	5.973	5.973	5.942	5.969	66,413	+0.01(+0.15%)
Apr 14, 2003	5.960	5.983	5.946	5.960	35,964	-0.02(-0.38%)
Apr 11, 2003	5.937	6.001	5.937	5.983	68,178	+0.04(+0.61%)
Apr 10, 2003	5.946	5.964	5.942	5.946	70,385	-0.02(-0.38%)
Apr 09, 2003	5.933	5.973	5.933	5.969	79,210	+0.03(+0.53%)
Apr 08, 2003	5.933	5.964	5.933	5.937	50,968	-0.01(-0.23%)
Apr 07, 2003	5.928	5.951	5.924	5.951	63,103	+0.02(+0.38%)
Apr 04, 2003	5.910	5.951	5.892	5.928	80,975	+0.00(+0.08%)
Apr 03, 2003	5.915	5.928	5.892	5.924	63,765	+0.01(+0.23%)
Apr 02, 2003	5.905	5.937	5.905	5.910	59,132	-0.01(-0.15%)