Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.023 6.059 6.014 6.036 168,019 +0.00(+0.00%)
Dec 30, 2003 6.014 6.036 6.014 6.036 31,919 +0.02(+0.38%)
Dec 29, 2003 6.018 6.041 6.014 6.014 50,095 +0.00(+0.08%)
Dec 26, 2003 5.987 6.009 5.969 6.009 73,369 +0.05(+0.76%)
Dec 24, 2003 5.960 5.991 5.955 5.964 38,347 -0.00(-0.08%)
Dec 23, 2003 5.982 5.987 5.969 5.969 136,321 -0.01(-0.15%)
Dec 22, 2003 5.960 5.991 5.960 5.978 154,497 +0.00(+0.08%)
Dec 19, 2003 5.973 5.973 5.946 5.973 44,775 -0.00(-0.08%)
Dec 18, 2003 5.969 5.978 5.932 5.978 301,680 +0.01(+0.23%)
Dec 17, 2003 5.969 5.978 5.946 5.964 205,701 +0.00(+0.00%)
Dec 16, 2003 5.955 5.982 5.932 5.964 191,071 +0.01(+0.23%)
Dec 15, 2003 5.978 5.978 5.941 5.951 37,017 -0.06(-1.05%)
Dec 12, 2003 6.000 6.023 5.991 6.014 102,629 +0.04(+0.60%)
Dec 11, 2003 6.018 6.027 5.969 5.978 123,243 -0.05(-0.82%)
Dec 10, 2003 6.027 6.036 5.996 6.027 93,541 -0.03(-0.45%)
Dec 09, 2003 6.018 6.054 6.018 6.054 108,170 +0.06(+0.98%)
Dec 08, 2003 5.996 6.027 5.996 5.996 45,218 -0.02(-0.30%)
Dec 05, 2003 6.005 6.027 6.005 6.014 65,390 +0.03(+0.45%)
Dec 04, 2003 6.005 6.018 5.982 5.987 39,455 -0.02(-0.38%)
Dec 03, 2003 6.000 6.014 5.978 6.009 42,115 +0.01(+0.23%)
Dec 02, 2003 6.018 6.032 5.991 5.996 70,044 -0.02(-0.30%)
Dec 01, 2003 6.032 6.041 6.014 6.014 64,060 -0.03(-0.45%)
Nov 28, 2003 6.023 6.041 5.996 6.041 42,780 +0.03(+0.45%)
Nov 26, 2003 5.987 6.018 5.987 6.014 61,178 +0.02(+0.30%)
Nov 25, 2003 6.000 6.000 5.982 5.996 39,012 -0.02(-0.30%)
Nov 24, 2003 6.000 6.014 5.982 6.014 36,352 +0.03(+0.53%)
Nov 21, 2003 6.018 6.018 5.982 5.982 64,060 -0.04(-0.60%)
Nov 20, 2003 5.955 6.018 5.955 6.018 61,843 +0.06(+1.06%)
Nov 19, 2003 5.955 5.969 5.928 5.955 91,324 +0.00(+0.00%)
Nov 18, 2003 5.955 5.955 5.946 5.955 34,800 -0.04(-0.60%)
Nov 17, 2003 5.946 5.991 5.946 5.991 144,744 +0.04(+0.68%)
Nov 14, 2003 5.946 5.946 5.946 5.951 34,800 +0.02(+0.38%)
Nov 13, 2003 5.928 5.951 5.914 5.928 55,193 -0.02(-0.38%)
Nov 12, 2003 5.919 5.951 5.919 5.951 70,931 +0.02(+0.38%)
Nov 11, 2003 5.928 5.951 5.923 5.928 79,133 -0.00(-0.08%)
Nov 10, 2003 5.905 5.932 5.905 5.932 45,218 +0.03(+0.46%)
Nov 07, 2003 5.937 5.937 5.905 5.905 46,548 -0.03(-0.53%)
Nov 06, 2003 5.923 5.923 5.923 5.937 67,163 +0.01(+0.15%)
Nov 05, 2003 5.919 5.928 5.901 5.928 30,145 +0.03(+0.46%)
Nov 04, 2003 5.919 5.919 5.901 5.901 42,558 -0.00(-0.08%)
Nov 03, 2003 5.905 5.905 5.905 5.905 8,201 -0.00(-0.08%)
Oct 31, 2003 5.896 5.896 5.896 5.910 87,777 +0.04(+0.61%)
Oct 30, 2003 5.874 5.874 5.874 5.874 10,861 +0.01(+0.15%)
Oct 29, 2003 5.851 5.874 5.842 5.865 43,667 +0.00(+0.00%)
Oct 28, 2003 5.865 5.892 5.847 5.865 63,395 -0.02(-0.31%)
Oct 27, 2003 5.887 5.892 5.856 5.883 32,805 +0.02(+0.31%)
Oct 24, 2003 5.874 5.901 5.865 5.865 45,883 -0.01(-0.15%)
Oct 23, 2003 5.847 5.905 5.847 5.874 117,037 +0.03(+0.54%)
Oct 22, 2003 5.842 5.869 5.838 5.842 35,687 +0.00(+0.08%)
Oct 21, 2003 5.833 5.838 5.833 5.838 31,919 -0.00(-0.08%)
Oct 20, 2003 5.842 5.842 5.842 5.842 59,405 +0.00(+0.00%)
Oct 17, 2003 5.847 5.851 5.829 5.842 34,579 +0.00(+0.08%)
Oct 16, 2003 5.824 5.865 5.824 5.838 33,027 +0.02(+0.39%)
Oct 15, 2003 5.865 5.865 5.815 5.815 79,576 -0.06(-1.00%)
Oct 14, 2003 5.874 5.874 5.856 5.874 56,080 -0.00(-0.08%)
Oct 13, 2003 5.901 5.910 5.878 5.878 72,039 -0.02(-0.38%)
Oct 10, 2003 5.905 5.910 5.901 5.901 42,337 +0.00(+0.08%)
Oct 09, 2003 5.946 5.946 5.901 5.896 60,513 -0.04(-0.61%)
Oct 08, 2003 5.923 5.951 5.923 5.932 86,226 +0.01(+0.15%)
Oct 07, 2003 5.923 5.928 5.923 5.923 131,445 +0.00(+0.00%)
Oct 06, 2003 5.901 5.923 5.901 5.923 37,239 +0.00(+0.00%)
Oct 03, 2003 5.905 5.928 5.874 5.923 55,858 +0.03(+0.46%)
Oct 02, 2003 5.928 5.932 5.896 5.896 87,334 -0.03(-0.53%)
Oct 01, 2003 5.932 5.941 5.914 5.928 84,674 -0.01(-0.23%)
Sep 30, 2003 5.901 5.941 5.901 5.941 113,933 +0.05(+0.84%)
Sep 29, 2003 5.883 5.910 5.883 5.892 47,878 +0.04(+0.69%)
Sep 26, 2003 5.869 5.874 5.851 5.851 14,629 -0.02(-0.31%)
Sep 25, 2003 5.860 5.874 5.860 5.869 49,208 +0.01(+0.15%)
Sep 24, 2003 5.851 5.860 5.842 5.860 50,982 +0.02(+0.31%)
Sep 23, 2003 5.842 5.856 5.842 5.842 31,254 +0.00(+0.00%)
Sep 22, 2003 5.874 5.874 5.833 5.842 79,576 -0.02(-0.38%)
Sep 19, 2003 5.869 5.878 5.865 5.865 37,460 +0.01(+0.23%)
Sep 18, 2003 5.883 5.883 5.851 5.851 27,929 +0.01(+0.15%)
Sep 17, 2003 5.833 5.869 5.833 5.842 37,017 +0.02(+0.31%)
Sep 16, 2003 5.842 5.842 5.811 5.824 54,306 -0.02(-0.31%)
Sep 15, 2003 5.838 5.842 5.811 5.842 49,208 +0.01(+0.15%)
Sep 12, 2003 5.797 5.842 5.797 5.833 54,528 -0.01(-0.15%)
Sep 11, 2003 5.842 5.856 5.820 5.842 101,520 +0.02(+0.31%)
Sep 10, 2003 5.788 5.842 5.788 5.824 70,488 +0.04(+0.62%)
Sep 09, 2003 5.806 5.820 5.788 5.788 76,916 -0.03(-0.54%)
Sep 08, 2003 5.775 5.824 5.775 5.820 50,095 +0.04(+0.62%)
Sep 05, 2003 5.761 5.793 5.761 5.784 22,831 +0.04(+0.63%)
Sep 04, 2003 5.757 5.766 5.729 5.748 170,235 -0.01(-0.16%)
Sep 03, 2003 5.775 5.797 5.757 5.757 133,661 -0.01(-0.23%)
Sep 02, 2003 5.734 5.779 5.716 5.770 78,246 +0.03(+0.47%)
Aug 29, 2003 5.729 5.770 5.725 5.743 90,437 +0.00(+0.00%)
Aug 28, 2003 5.725 5.761 5.720 5.743 40,120 +0.02(+0.39%)
Aug 27, 2003 5.716 5.729 5.684 5.720 117,480 -0.02(-0.39%)
Aug 26, 2003 5.770 5.775 5.693 5.743 145,853 -0.04(-0.62%)
Aug 25, 2003 5.797 5.797 5.757 5.779 57,631 -0.01(-0.16%)
Aug 22, 2003 5.766 5.793 5.734 5.788 24,382 +0.02(+0.39%)
Aug 21, 2003 5.793 5.820 5.738 5.766 50,317 -0.04(-0.70%)
Aug 20, 2003 5.775 5.820 5.761 5.806 87,112 +0.02(+0.39%)
Aug 19, 2003 5.793 5.811 5.752 5.784 150,064 +0.01(+0.16%)
Aug 18, 2003 5.720 5.775 5.720 5.775 71,153 +0.07(+1.19%)
Aug 15, 2003 5.729 5.729 5.684 5.707 34,579 -0.02(-0.39%)
Aug 14, 2003 5.761 5.775 5.711 5.729 30,367 -0.05(-0.94%)
Aug 13, 2003 5.797 5.820 5.770 5.784 50,760 -0.07(-1.23%)
Aug 12, 2003 5.851 5.856 5.820 5.856 55,858 +0.01(+0.15%)
Aug 11, 2003 5.820 5.865 5.815 5.847 78,689 +0.04(+0.70%)
Aug 08, 2003 5.748 5.833 5.748 5.806 94,427 +0.04(+0.63%)
Aug 07, 2003 5.784 5.806 5.761 5.770 38,125 +0.01(+0.24%)
Aug 06, 2003 5.684 5.757 5.684 5.757 57,410 +0.07(+1.27%)
Aug 05, 2003 5.698 5.720 5.662 5.684 98,639 -0.06(-1.02%)
Aug 04, 2003 5.738 5.743 5.684 5.743 65,833 +0.05(+0.79%)
Aug 01, 2003 5.779 5.788 5.698 5.698 69,601 -0.08(-1.41%)
Jul 31, 2003 5.788 5.829 5.770 5.779 229,862 -0.02(-0.31%)
Jul 30, 2003 5.757 5.824 5.752 5.797 61,178 +0.05(+0.78%)
Jul 29, 2003 5.752 5.752 5.653 5.752 146,074 -0.02(-0.39%)
Jul 28, 2003 5.811 5.820 5.775 5.775 79,798 -0.04(-0.62%)
Jul 25, 2003 5.802 5.842 5.797 5.811 78,024 -0.01(-0.15%)
Jul 24, 2003 5.838 5.838 5.788 5.820 85,117 -0.02(-0.31%)
Jul 23, 2003 5.797 5.838 5.775 5.838 126,568 +0.02(+0.39%)
Jul 22, 2003 5.797 5.815 5.752 5.815 147,404 +0.02(+0.39%)
Jul 21, 2003 5.851 5.851 5.788 5.793 185,308 -0.06(-1.08%)
Jul 18, 2003 5.775 5.856 5.775 5.856 142,749 +0.02(+0.39%)
Jul 17, 2003 5.928 5.928 5.757 5.833 266,880 -0.10(-1.67%)
Jul 16, 2003 6.081 6.081 5.914 5.932 191,958 -0.18(-2.95%)
Jul 15, 2003 6.131 6.135 6.063 6.113 89,551 -0.05(-0.81%)
Jul 14, 2003 6.176 6.176 6.140 6.163 86,004 -0.01(-0.15%)
Jul 11, 2003 6.154 6.167 6.131 6.172 63,173 +0.04(+0.59%)
Jul 10, 2003 6.145 6.167 6.126 6.135 113,933 +0.01(+0.15%)
Jul 09, 2003 6.163 6.176 6.122 6.126 123,021 -0.01(-0.22%)
Jul 08, 2003 6.149 6.167 6.122 6.140 97,087 -0.01(-0.22%)
Jul 07, 2003 6.212 6.212 6.140 6.154 100,855 -0.06(-0.94%)
Jul 03, 2003 6.208 6.230 6.185 6.212 34,357 -0.01(-0.22%)
Jul 02, 2003 6.208 6.230 6.199 6.226 66,276 +0.03(+0.44%)
Jul 01, 2003 6.190 6.212 6.154 6.199 133,883 +0.03(+0.44%)
Jun 30, 2003 6.172 6.190 6.154 6.172 75,586 +0.01(+0.15%)
Jun 27, 2003 6.154 6.190 6.140 6.163 97,530 +0.03(+0.44%)
Jun 26, 2003 6.226 6.244 6.090 6.135 187,082 -0.10(-1.59%)
Jun 25, 2003 6.235 6.239 6.181 6.235 123,908 +0.03(+0.44%)
Jun 24, 2003 6.203 6.235 6.181 6.208 86,004 +0.01(+0.15%)
Jun 23, 2003 6.248 6.248 6.113 6.199 157,822 -0.07(-1.15%)
Jun 20, 2003 6.316 6.348 6.253 6.271 32,584 -0.09(-1.42%)
Jun 19, 2003 6.302 6.361 6.239 6.361 108,392 +0.07(+1.08%)
Jun 18, 2003 6.329 6.348 6.271 6.293 108,613 -0.06(-0.99%)
Jun 17, 2003 6.348 6.361 6.329 6.357 77,359 -0.01(-0.14%)
Jun 16, 2003 6.338 6.379 6.338 6.366 77,359 +0.04(+0.57%)
Jun 13, 2003 6.366 6.384 6.329 6.329 64,503 -0.03(-0.50%)
Jun 12, 2003 6.352 6.411 6.348 6.361 98,639 -0.06(-0.91%)
Jun 11, 2003 6.375 6.442 6.370 6.420 87,556 +0.01(+0.21%)
Jun 10, 2003 6.375 6.411 6.352 6.406 75,808 +0.02(+0.35%)
Jun 09, 2003 6.393 6.393 6.361 6.384 83,122 -0.03(-0.42%)
Jun 06, 2003 6.384 6.429 6.384 6.411 164,472 +0.02(+0.35%)
Jun 05, 2003 6.316 6.442 6.316 6.388 103,072 +0.05(+0.85%)
Jun 04, 2003 6.298 6.334 6.262 6.334 78,246 +0.06(+0.93%)
Jun 03, 2003 6.298 6.298 6.253 6.275 67,828 -0.00(-0.07%)
Jun 02, 2003 6.280 6.302 6.253 6.280 65,390 +0.02(+0.36%)
May 30, 2003 6.235 6.271 6.226 6.257 132,110 +0.03(+0.43%)
May 29, 2003 6.212 6.235 6.190 6.230 101,520 +0.05(+0.80%)
May 28, 2003 6.221 6.221 6.172 6.181 161,369 -0.06(-1.01%)
May 27, 2003 6.239 6.280 6.226 6.244 117,923 -0.02(-0.36%)
May 23, 2003 6.266 6.293 6.239 6.266 151,837 -0.01(-0.14%)
May 22, 2003 6.271 6.284 6.221 6.275 131,445 +0.02(+0.36%)
May 21, 2003 6.226 6.262 6.208 6.253 145,853 +0.03(+0.51%)
May 20, 2003 6.203 6.253 6.181 6.221 111,052 +0.02(+0.29%)
May 19, 2003 6.135 6.203 6.135 6.203 121,248 +0.07(+1.18%)
May 16, 2003 6.095 6.135 6.090 6.131 122,578 +0.04(+0.59%)
May 15, 2003 6.090 6.113 6.090 6.095 58,075 -0.02(-0.30%)
May 14, 2003 6.099 6.131 6.077 6.113 242,497 +0.01(+0.15%)
May 13, 2003 6.068 6.104 6.068 6.104 222,547 +0.06(+0.97%)
May 12, 2003 6.068 6.086 6.023 6.045 286,829 -0.02(-0.37%)
May 09, 2003 6.054 6.077 6.054 6.068 31,254 +0.01(+0.15%)
May 08, 2003 6.059 6.081 6.045 6.059 74,256 +0.02(+0.30%)
May 07, 2003 6.032 6.050 6.027 6.041 84,896 -0.00(-0.07%)
May 06, 2003 6.036 6.050 6.023 6.045 57,410 +0.01(+0.22%)
May 05, 2003 6.041 6.059 6.009 6.032 97,309 +0.03(+0.53%)
May 02, 2003 5.996 6.036 5.996 6.000 72,926 -0.03(-0.52%)
May 01, 2003 5.996 6.032 5.996 6.032 50,095 +0.04(+0.60%)
Apr 30, 2003 5.964 6.000 5.964 5.996 74,478 +0.03(+0.53%)
Apr 29, 2003 5.932 5.969 5.932 5.964 47,657 +0.02(+0.38%)
Apr 28, 2003 5.951 5.955 5.937 5.941 24,161 +0.01(+0.15%)
Apr 25, 2003 5.928 5.946 5.914 5.932 61,843 +0.02(+0.38%)
Apr 24, 2003 5.928 5.932 5.910 5.910 47,213 +0.00(+0.00%)
Apr 23, 2003 5.896 5.928 5.896 5.910 103,294 +0.01(+0.23%)
Apr 22, 2003 5.910 5.932 5.892 5.896 74,699 -0.02(-0.38%)
Apr 21, 2003 5.910 5.919 5.892 5.919 60,956 -0.00(-0.08%)
Apr 17, 2003 5.878 5.928 5.878 5.923 63,395 +0.05(+0.77%)
Apr 16, 2003 5.919 5.928 5.878 5.878 73,591 -0.06(-1.06%)
Apr 15, 2003 5.946 5.946 5.914 5.941 66,720 +0.01(+0.15%)
Apr 14, 2003 5.932 5.955 5.919 5.932 36,130 -0.02(-0.38%)
Apr 11, 2003 5.910 5.973 5.910 5.955 68,493 +0.04(+0.61%)
Apr 10, 2003 5.919 5.937 5.914 5.919 70,709 -0.02(-0.38%)
Apr 09, 2003 5.905 5.946 5.905 5.941 79,576 +0.03(+0.53%)
Apr 08, 2003 5.905 5.937 5.905 5.910 51,203 -0.01(-0.23%)
Apr 07, 2003 5.901 5.923 5.896 5.923 63,395 +0.02(+0.38%)
Apr 04, 2003 5.883 5.923 5.865 5.901 81,349 +0.00(+0.08%)
Apr 03, 2003 5.887 5.901 5.865 5.896 64,060 +0.01(+0.23%)
Apr 02, 2003 5.878 5.910 5.878 5.883 59,405 -0.01(-0.15%)
Apr 01, 2003 5.901 5.901 5.887 5.892 34,579 +0.01(+0.15%)
Mar 31, 2003 5.829 5.914 5.824 5.883 105,289 +0.04(+0.69%)
Mar 28, 2003 5.838 5.860 5.838 5.842 113,712 +0.01(+0.23%)
Mar 27, 2003 5.811 5.842 5.811 5.829 55,415 -0.01(-0.15%)
Mar 26, 2003 5.833 5.838 5.824 5.838 36,130 +0.01(+0.15%)
Mar 25, 2003 5.802 5.847 5.802 5.829 63,173 +0.01(+0.23%)
Mar 24, 2003 5.824 5.829 5.811 5.815 46,327 -0.04(-0.69%)
Mar 21, 2003 5.883 5.883 5.842 5.856 67,828 -0.04(-0.69%)
Mar 20, 2003 5.896 5.901 5.892 5.896 33,470 +0.00(+0.00%)
Mar 19, 2003 5.919 5.919 5.896 5.896 185,530 -0.02(-0.31%)
Mar 18, 2003 5.874 5.919 5.874 5.914 146,739 +0.04(+0.69%)
Mar 17, 2003 5.905 5.905 5.874 5.874 100,855 -0.01(-0.15%)
Mar 14, 2003 5.896 5.905 5.883 5.883 22,166 -0.02(-0.31%)
Mar 13, 2003 5.905 5.910 5.878 5.901 54,306 -0.04(-0.68%)
Mar 12, 2003 5.955 5.960 5.932 5.941 98,860 -0.02(-0.38%)
Mar 11, 2003 5.923 5.969 5.923 5.964 47,435 +0.05(+0.76%)
Mar 10, 2003 5.901 5.932 5.901 5.919 37,017 +0.02(+0.31%)
Mar 07, 2003 5.892 5.919 5.883 5.901 59,848 +0.01(+0.23%)
Mar 06, 2003 5.883 5.914 5.865 5.887 93,541 +0.00(+0.00%)
Mar 05, 2003 5.887 5.914 5.874 5.887 59,405 -0.02(-0.38%)
Mar 04, 2003 5.883 5.910 5.874 5.910 36,574 +0.02(+0.31%)
Mar 03, 2003 5.860 5.892 5.856 5.892 72,704 +0.01(+0.23%)
Feb 28, 2003 5.865 5.887 5.838 5.878 92,876 +0.03(+0.54%)
Feb 27, 2003 5.856 5.905 5.842 5.847 163,807 +0.01(+0.15%)
Feb 26, 2003 5.842 5.865 5.829 5.838 86,004 -0.00(-0.08%)
Feb 25, 2003 5.829 5.851 5.820 5.842 54,306 +0.02(+0.39%)
Feb 24, 2003 5.838 5.847 5.797 5.820 92,211 +0.01(+0.23%)
Feb 21, 2003 5.806 5.824 5.788 5.806 52,977 -0.01(-0.23%)
Feb 20, 2003 5.793 5.820 5.757 5.820 50,317 +0.03(+0.47%)
Feb 19, 2003 5.748 5.793 5.743 5.793 68,493 +0.03(+0.47%)
Feb 18, 2003 5.738 5.797 5.738 5.766 43,002 +0.02(+0.31%)
Feb 14, 2003 5.752 5.788 5.748 5.748 37,460 -0.04(-0.62%)
Feb 13, 2003 5.802 5.811 5.770 5.784 67,385 -0.00(-0.08%)
Feb 12, 2003 5.842 5.842 5.775 5.788 80,906 -0.06(-1.08%)
Feb 11, 2003 5.829 5.851 5.815 5.851 114,820 +0.01(+0.15%)
Feb 10, 2003 5.806 5.856 5.806 5.842 57,188 -0.00(-0.08%)
Feb 07, 2003 5.788 5.851 5.788 5.847 85,117 +0.02(+0.39%)
Feb 06, 2003 5.811 5.824 5.793 5.824 53,863 +0.01(+0.23%)
Feb 05, 2003 5.775 5.811 5.770 5.811 51,203 +0.02(+0.39%)
Feb 04, 2003 5.788 5.806 5.770 5.788 70,488 +0.02(+0.31%)
Feb 03, 2003 5.806 5.806 5.752 5.770 68,714 -0.04(-0.62%)
Jan 31, 2003 5.797 5.806 5.770 5.806 50,095 +0.01(+0.16%)
Jan 30, 2003 5.793 5.802 5.788 5.797 33,470 +0.01(+0.16%)
Jan 29, 2003 5.797 5.797 5.770 5.788 26,156 +0.01(+0.16%)
Jan 28, 2003 5.752 5.797 5.752 5.779 72,483 +0.03(+0.47%)
Jan 27, 2003 5.766 5.784 5.729 5.752 91,767 -0.01(-0.23%)
Jan 24, 2003 5.738 5.775 5.738 5.766 68,936 +0.01(+0.24%)
Jan 23, 2003 5.734 5.761 5.734 5.752 79,354 +0.00(+0.00%)
Jan 22, 2003 5.748 5.761 5.748 5.752 189,520 +0.02(+0.31%)
Jan 21, 2003 5.680 5.734 5.680 5.734 108,170 +0.06(+1.11%)
Jan 17, 2003 5.684 5.707 5.662 5.671 43,445 +0.00(+0.00%)
Jan 16, 2003 5.707 5.707 5.653 5.671 65,168 -0.03(-0.55%)
Jan 15, 2003 5.684 5.702 5.644 5.702 89,107 +0.03(+0.48%)
Jan 14, 2003 5.608 5.675 5.608 5.675 80,906 +0.03(+0.56%)
Jan 13, 2003 5.657 5.671 5.621 5.644 48,100 +0.03(+0.56%)
Jan 10, 2003 5.680 5.680 5.612 5.612 129,893 -0.05(-0.88%)
Jan 09, 2003 5.752 5.766 5.639 5.662 99,969 -0.09(-1.57%)
Jan 08, 2003 5.743 5.761 5.729 5.752 62,065 -0.01(-0.16%)
Jan 07, 2003 5.757 5.802 5.738 5.761 80,906 -0.00(-0.08%)
Jan 06, 2003 5.797 5.811 5.757 5.766 112,603 -0.05(-0.78%)
Jan 03, 2003 5.802 5.811 5.788 5.811 52,755 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.