BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.548	8.606	8.490	8.490	169,007	-0.05(-0.57%)
Sep 28, 2023	8.548	8.597	8.539	8.539	128,199	-0.02(-0.23%)
Sep 27, 2023	8.674	8.674	8.558	8.558	65,615	-0.12(-1.34%)
Sep 26, 2023	8.693	8.713	8.664	8.674	84,765	-0.02(-0.22%)
Sep 25, 2023	8.809	8.771	8.703	8.693	181,032	-0.20(-2.28%)
Sep 22, 2023	8.877	8.945	8.877	8.897	67,026	+0.00(+0.00%)
Sep 21, 2023	8.945	8.964	8.877	8.897	91,617	-0.09(-0.97%)
Sep 20, 2023	8.964	9.022	8.964	8.984	112,166	+0.02(+0.22%)
Sep 19, 2023	8.984	8.993	8.935	8.964	45,598	-0.04(-0.43%)
Sep 18, 2023	8.935	9.003	8.935	9.003	47,531	+0.05(+0.54%)
Sep 15, 2023	8.955	8.984	8.945	8.955	40,916	-0.01(-0.11%)
Sep 14, 2023	8.955	8.984	8.945	8.964	112,831	-0.02(-0.23%)
Sep 13, 2023	8.965	9.013	8.965	8.985	292,609	+0.01(+0.11%)
Sep 12, 2023	8.956	8.994	8.956	8.975	246,629	-0.02(-0.21%)
Sep 11, 2023	9.033	9.033	8.985	8.994	58,577	-0.02(-0.21%)
Sep 08, 2023	9.033	9.071	8.956	9.013	330,420	-0.03(-0.32%)
Sep 07, 2023	9.052	9.062	9.023	9.042	93,878	-0.03(-0.32%)
Sep 06, 2023	9.081	9.110	9.042	9.071	62,443	-0.01(-0.11%)
Sep 05, 2023	9.100	9.110	9.071	9.081	81,377	-0.03(-0.32%)
Sep 01, 2023	9.168	9.168	9.071	9.110	148,081	-0.02(-0.21%)
Aug 31, 2023	9.139	9.177	9.119	9.129	69,424	+0.00(+0.00%)
Aug 30, 2023	9.129	9.158	9.091	9.129	54,520	+0.00(+0.00%)
Aug 29, 2023	9.042	9.148	9.042	9.129	43,400	+0.05(+0.53%)
Aug 28, 2023	9.071	9.119	9.071	9.081	47,742	+0.02(+0.21%)
Aug 25, 2023	9.062	9.091	9.062	9.062	46,750	-0.02(-0.21%)
Aug 24, 2023	9.129	9.129	9.052	9.081	43,632	-0.05(-0.53%)
Aug 23, 2023	9.110	9.153	9.110	9.129	53,413	+0.03(+0.32%)
Aug 22, 2023	9.129	9.129	9.100	9.100	55,207	+0.00(+0.00%)
Aug 21, 2023	9.110	9.154	9.100	9.100	99,528	-0.06(-0.63%)
Aug 18, 2023	9.110	9.168	9.110	9.158	42,176	+0.00(+0.00%)
Aug 17, 2023	9.139	9.197	9.139	9.158	99,996	-0.03(-0.31%)
Aug 16, 2023	9.177	9.216	9.177	9.187	74,036	-0.03(-0.31%)
Aug 15, 2023	9.216	9.264	9.197	9.216	75,984	-0.07(-0.73%)
Aug 14, 2023	9.303	9.303	9.245	9.283	43,627	+0.01(+0.09%)
Aug 11, 2023	9.265	9.284	9.242	9.275	65,525	+0.00(+0.00%)
Aug 10, 2023	9.275	9.313	9.255	9.275	74,377	+0.00(+0.00%)
Aug 09, 2023	9.265	9.323	9.265	9.275	13,591	-0.02(-0.21%)
Aug 08, 2023	9.255	9.304	9.246	9.294	57,877	+0.03(+0.31%)
Aug 07, 2023	9.255	9.275	9.207	9.265	54,541	-0.01(-0.10%)
Aug 04, 2023	9.255	9.332	9.255	9.275	76,278	+0.00(+0.00%)
Aug 03, 2023	9.409	9.409	9.265	9.275	53,671	-0.14(-1.53%)
Aug 02, 2023	9.496	9.496	9.419	9.419	30,830	-0.09(-0.91%)
Aug 01, 2023	9.544	9.562	9.496	9.505	64,048	-0.04(-0.40%)
Jul 31, 2023	9.477	9.563	9.451	9.544	101,010	+0.10(+1.02%)
Jul 28, 2023	9.467	9.467	9.419	9.448	47,195	+0.08(+0.82%)
Jul 27, 2023	9.448	9.448	9.371	9.371	119,178	-0.08(-0.81%)
Jul 26, 2023	9.438	9.496	9.438	9.448	110,761	+0.01(+0.10%)
Jul 25, 2023	9.438	9.467	9.419	9.438	85,473	-0.04(-0.41%)
Jul 24, 2023	9.467	9.496	9.438	9.477	101,142	+0.01(+0.10%)
Jul 21, 2023	9.448	9.496	9.428	9.467	100,285	+0.03(+0.31%)
Jul 20, 2023	9.419	9.448	9.400	9.438	105,206	-0.02(-0.20%)
Jul 19, 2023	9.505	9.534	9.409	9.457	107,843	-0.02(-0.20%)
Jul 18, 2023	9.457	9.486	9.438	9.477	53,369	+0.06(+0.61%)
Jul 17, 2023	9.380	9.438	9.380	9.419	19,125	+0.00(+0.00%)
Jul 14, 2023	9.438	9.477	9.400	9.419	48,615	-0.02(-0.20%)
Jul 13, 2023	9.409	9.467	9.409	9.438	50,284	+0.02(+0.19%)
Jul 12, 2023	9.429	9.453	9.410	9.420	33,235	+0.03(+0.31%)
Jul 11, 2023	9.372	9.400	9.372	9.391	30,941	+0.02(+0.20%)
Jul 10, 2023	9.324	9.391	9.324	9.372	27,222	+0.03(+0.31%)
Jul 07, 2023	9.286	9.381	9.286	9.343	70,587	+0.02(+0.21%)
Jul 06, 2023	9.305	9.324	9.257	9.324	67,959	-0.02(-0.21%)
Jul 05, 2023	9.401	9.410	9.324	9.343	49,937	-0.04(-0.41%)