BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.39	10.39	10.32	10.34	67,746	-0.06(-0.56%)
Jun 29, 2020	10.42	10.43	10.32	10.40	47,498	+0.03(+0.32%)
Jun 26, 2020	10.38	10.38	10.31	10.37	67,339	+0.04(+0.40%)
Jun 25, 2020	10.37	10.38	10.26	10.32	59,885	-0.02(-0.16%)
Jun 24, 2020	10.38	10.39	10.29	10.34	37,461	+0.03(+0.32%)
Jun 23, 2020	10.33	10.38	10.31	10.31	30,146	-0.03(-0.24%)
Jun 22, 2020	10.32	10.33	10.28	10.33	29,574	+0.00(+0.00%)
Jun 19, 2020	10.30	10.33	10.30	10.33	31,992	+0.03(+0.24%)
Jun 18, 2020	10.42	10.45	10.26	10.31	63,877	-0.12(-1.12%)
Jun 17, 2020	10.52	10.55	10.42	10.42	23,521	-0.04(-0.40%)
Jun 16, 2020	10.38	10.52	10.37	10.47	59,694	+0.06(+0.56%)
Jun 15, 2020	10.26	10.41	10.26	10.41	38,374	+0.04(+0.40%)
Jun 12, 2020	10.37	10.37	10.26	10.37	39,900	+0.14(+1.39%)
Jun 11, 2020	10.32	10.33	10.19	10.22	87,744	-0.11(-1.05%)
Jun 10, 2020	10.31	10.34	10.30	10.33	82,444	+0.07(+0.73%)
Jun 09, 2020	10.21	10.31	10.21	10.26	272,898	-0.03(-0.32%)
Jun 08, 2020	10.26	10.29	10.22	10.29	79,189	+0.04(+0.41%)
Jun 05, 2020	10.36	10.36	10.24	10.25	63,526	+0.03(+0.33%)
Jun 04, 2020	10.32	10.32	10.21	10.21	63,888	-0.07(-0.65%)
Jun 03, 2020	10.32	10.33	10.27	10.28	60,527	+0.00(+0.00%)
Jun 02, 2020	10.21	10.31	10.21	10.28	110,655	+0.08(+0.81%)
Jun 01, 2020	10.27	10.33	10.20	10.20	95,336	-0.02(-0.24%)
May 29, 2020	10.26	10.26	10.16	10.22	48,125	+0.05(+0.49%)
May 28, 2020	9.990	10.23	9.990	10.17	69,727	+0.15(+1.49%)
May 27, 2020	10.06	10.06	9.999	10.02	34,411	-0.02(-0.17%)
May 26, 2020	9.974	10.06	9.973	10.04	57,051	+0.05(+0.50%)
May 22, 2020	9.882	9.990	9.874	9.990	41,989	+0.13(+1.35%)
May 21, 2020	9.749	9.941	9.740	9.857	105,397	+0.12(+1.28%)
May 20, 2020	9.691	9.774	9.691	9.733	47,721	+0.05(+0.52%)
May 19, 2020	9.708	9.716	9.666	9.683	63,357	-0.02(-0.26%)
May 18, 2020	9.708	9.708	9.641	9.708	32,450	+0.04(+0.43%)
May 15, 2020	9.700	9.733	9.658	9.666	63,887	-0.03(-0.34%)
May 14, 2020	9.783	9.783	9.641	9.700	32,996	-0.05(-0.48%)
May 13, 2020	9.763	9.854	9.713	9.746	67,546	-0.10(-1.01%)
May 12, 2020	9.895	9.912	9.837	9.845	21,969	-0.05(-0.50%)
May 11, 2020	9.937	9.937	9.847	9.895	34,828	-0.01(-0.08%)
May 08, 2020	9.887	9.937	9.871	9.903	39,973	-0.02(-0.17%)
May 07, 2020	9.937	9.937	9.713	9.920	101,934	+0.05(+0.50%)
May 06, 2020	9.937	9.937	9.870	9.870	55,293	-0.05(-0.50%)
May 05, 2020	9.746	10.01	9.746	9.920	56,920	+0.17(+1.78%)
May 04, 2020	9.721	9.746	9.680	9.746	13,068	+0.06(+0.60%)
May 01, 2020	9.622	9.704	9.573	9.688	44,562	+0.07(+0.78%)
Apr 30, 2020	9.465	9.622	9.465	9.614	121,057	+0.10(+1.04%)
Apr 29, 2020	9.456	9.647	9.456	9.514	151,457	+0.07(+0.79%)
Apr 28, 2020	9.456	9.523	9.374	9.440	100,000	+0.05(+0.53%)
Apr 27, 2020	9.696	9.696	9.357	9.390	94,053	-0.32(-3.32%)
Apr 24, 2020	9.738	9.738	9.572	9.713	45,166	-0.06(-0.60%)
Apr 23, 2020	9.924	9.924	9.771	9.772	28,605	-0.18(-1.82%)
Apr 22, 2020	9.937	9.986	9.903	9.953	44,164	-0.01(-0.08%)
Apr 21, 2020	9.903	9.986	9.880	9.961	50,913	+0.00(+0.00%)
Apr 20, 2020	10.06	10.06	9.887	9.961	50,856	-0.02(-0.17%)
Apr 17, 2020	10.08	10.11	9.895	9.978	51,204	+0.00(+0.00%)
Apr 16, 2020	9.978	9.978	9.862	9.978	45,595	+0.02(+0.25%)
Apr 15, 2020	9.937	9.999	9.895	9.953	50,877	-0.11(-1.07%)
Apr 14, 2020	10.23	10.23	9.928	10.06	44,296	+0.08(+0.78%)
Apr 13, 2020	10.22	10.22	9.924	9.983	92,936	-0.13(-1.30%)
Apr 09, 2020	10.60	10.60	9.744	10.11	150,175	+0.47(+4.88%)
Apr 08, 2020	9.356	9.664	9.356	9.645	75,234	+0.21(+2.27%)
Apr 07, 2020	9.455	9.537	9.389	9.430	86,513	+0.11(+1.15%)
Apr 06, 2020	9.265	9.447	9.265	9.323	65,090	+0.17(+1.80%)
Apr 03, 2020	9.290	9.339	9.158	9.158	72,118	-0.22(-2.37%)
Apr 02, 2020	9.562	9.562	9.257	9.381	73,479	-0.25(-2.57%)