BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.71	11.71	11.71	62,235	+0.12(+1.04%)
Dec 30, 2020	11.41	11.67	11.41	11.59	62,235	+0.14(+1.20%)
Dec 29, 2020	11.42	11.48	11.40	11.46	55,041	+0.08(+0.68%)
Dec 28, 2020	11.41	11.41	11.37	11.38	15,457	-0.03(-0.30%)
Dec 24, 2020	11.28	11.41	11.26	11.41	44,976	+0.17(+1.53%)
Dec 23, 2020	11.26	11.29	11.23	11.24	36,122	+0.04(+0.38%)
Dec 22, 2020	11.25	11.29	11.16	11.20	43,931	-0.07(-0.61%)
Dec 21, 2020	11.21	11.29	11.21	11.27	45,376	+0.03(+0.23%)
Dec 18, 2020	11.15	11.25	11.15	11.24	34,373	+0.07(+0.61%)
Dec 17, 2020	11.19	11.23	11.16	11.17	54,462	-0.04(-0.38%)
Dec 16, 2020	11.32	11.33	11.18	11.22	89,152	-0.07(-0.61%)
Dec 15, 2020	11.43	11.44	11.28	11.29	49,997	-0.15(-1.28%)
Dec 14, 2020	11.45	11.47	11.33	11.43	49,943	+0.02(+0.16%)
Dec 11, 2020	11.41	11.44	11.38	11.41	20,118	-0.03(-0.22%)
Dec 10, 2020	11.38	11.46	11.38	11.44	33,312	+0.00(+0.00%)
Dec 09, 2020	11.40	11.46	11.40	11.44	26,840	+0.02(+0.15%)
Dec 08, 2020	11.35	11.48	11.35	11.42	40,962	-0.03(-0.30%)
Dec 07, 2020	11.34	11.48	11.32	11.46	52,513	+0.15(+1.29%)
Dec 04, 2020	11.23	11.37	11.23	11.31	40,236	+0.04(+0.38%)
Dec 03, 2020	11.30	11.33	11.24	11.27	38,663	-0.03(-0.30%)
Dec 02, 2020	11.26	11.31	11.24	11.30	31,211	+0.04(+0.38%)
Dec 01, 2020	11.29	11.31	11.25	11.26	35,792	-0.02(-0.15%)
Nov 30, 2020	11.30	11.30	11.24	11.28	13,579	+0.01(+0.08%)
Nov 27, 2020	11.29	11.29	11.24	11.27	18,129	+0.03(+0.30%)
Nov 25, 2020	11.26	11.29	11.20	11.23	24,446	+0.02(+0.15%)
Nov 24, 2020	11.23	11.26	11.20	11.22	9,357	+0.04(+0.38%)
Nov 23, 2020	11.17	11.21	11.16	11.17	28,522	+0.03(+0.31%)
Nov 20, 2020	11.14	11.17	11.11	11.14	32,984	-0.03(-0.31%)
Nov 19, 2020	11.17	11.22	11.12	11.17	43,360	+0.02(+0.15%)
Nov 18, 2020	11.12	11.17	11.09	11.16	43,861	+0.03(+0.31%)
Nov 17, 2020	11.11	11.17	11.05	11.12	31,630	+0.03(+0.31%)
Nov 16, 2020	11.09	11.09	11.02	11.09	26,205	+0.08(+0.70%)
Nov 13, 2020	11.03	11.15	10.94	11.01	30,411	+0.04(+0.39%)
Nov 12, 2020	11.01	11.01	10.89	10.97	56,003	-0.01(-0.08%)
Nov 11, 2020	11.00	11.00	10.92	10.98	43,229	+0.00(+0.00%)
Nov 10, 2020	10.93	10.98	10.87	10.98	29,367	-0.01(-0.08%)
Nov 09, 2020	11.01	11.01	10.92	10.99	37,015	+0.06(+0.55%)
Nov 06, 2020	10.92	10.96	10.89	10.93	39,220	+0.01(+0.08%)
Nov 05, 2020	10.91	10.92	10.87	10.92	25,452	+0.05(+0.47%)
Nov 04, 2020	10.76	10.89	10.76	10.87	56,040	+0.11(+1.03%)
Nov 03, 2020	10.92	10.92	10.76	10.76	40,795	-0.14(-1.33%)
Nov 02, 2020	10.73	10.90	10.68	10.90	68,949	+0.26(+2.40%)
Oct 30, 2020	10.89	10.92	10.63	10.64	61,884	-0.29(-2.65%)
Oct 29, 2020	10.95	10.96	10.88	10.93	62,962	-0.02(-0.16%)
Oct 28, 2020	10.76	10.96	10.73	10.95	70,236	+0.20(+1.82%)
Oct 27, 2020	10.66	10.86	10.66	10.76	48,853	+0.02(+0.16%)
Oct 26, 2020	10.85	10.86	10.69	10.74	40,293	-0.06(-0.55%)
Oct 23, 2020	10.87	10.87	10.76	10.80	65,759	-0.07(-0.63%)
Oct 22, 2020	10.88	10.90	10.84	10.87	52,304	-0.03(-0.24%)
Oct 21, 2020	10.89	10.90	10.87	10.89	26,668	+0.02(+0.16%)
Oct 20, 2020	10.90	10.91	10.76	10.87	123,013	-0.03(-0.23%)
Oct 19, 2020	10.89	10.90	10.82	10.90	68,382	+0.08(+0.71%)
Oct 16, 2020	10.82	10.83	10.77	10.82	36,637	+0.06(+0.55%)
Oct 15, 2020	10.82	10.82	10.73	10.76	38,141	-0.03(-0.32%)
Oct 14, 2020	10.87	10.88	10.78	10.80	32,199	-0.01(-0.07%)
Oct 13, 2020	10.87	10.87	10.78	10.81	29,405	-0.05(-0.47%)
Oct 12, 2020	10.85	10.88	10.79	10.86	68,995	+0.09(+0.87%)
Oct 09, 2020	10.86	10.86	10.72	10.76	55,410	-0.09(-0.86%)
Oct 08, 2020	10.86	10.87	10.81	10.86	43,519	+0.03(+0.24%)
Oct 07, 2020	10.94	10.94	10.81	10.83	76,981	-0.05(-0.47%)
Oct 06, 2020	10.92	10.93	10.83	10.88	47,085	-0.02(-0.16%)
Oct 05, 2020	10.92	10.93	10.81	10.90	51,683	-0.01(-0.08%)
Oct 02, 2020	10.82	10.92	10.82	10.91	27,233	+0.05(+0.47%)