BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.89	10.92	10.63	10.64	61,884	-0.29(-2.65%)
Oct 29, 2020	10.95	10.96	10.88	10.93	62,962	-0.02(-0.16%)
Oct 28, 2020	10.76	10.96	10.73	10.95	70,236	+0.20(+1.82%)
Oct 27, 2020	10.66	10.86	10.66	10.76	48,853	+0.02(+0.16%)
Oct 26, 2020	10.85	10.86	10.69	10.74	40,293	-0.06(-0.55%)
Oct 23, 2020	10.87	10.87	10.76	10.80	65,759	-0.07(-0.63%)
Oct 22, 2020	10.88	10.90	10.84	10.87	52,304	-0.03(-0.24%)
Oct 21, 2020	10.89	10.90	10.87	10.89	26,668	+0.02(+0.16%)
Oct 20, 2020	10.90	10.91	10.76	10.87	123,013	-0.03(-0.23%)
Oct 19, 2020	10.89	10.90	10.82	10.90	68,382	+0.08(+0.71%)
Oct 16, 2020	10.82	10.83	10.77	10.82	36,637	+0.06(+0.55%)
Oct 15, 2020	10.82	10.82	10.73	10.76	38,141	-0.03(-0.32%)
Oct 14, 2020	10.87	10.88	10.78	10.80	32,199	-0.01(-0.07%)
Oct 13, 2020	10.87	10.87	10.78	10.81	29,405	-0.05(-0.47%)
Oct 12, 2020	10.85	10.88	10.79	10.86	68,995	+0.09(+0.87%)
Oct 09, 2020	10.86	10.86	10.72	10.76	55,410	-0.09(-0.86%)
Oct 08, 2020	10.86	10.87	10.81	10.86	43,519	+0.03(+0.24%)
Oct 07, 2020	10.94	10.94	10.81	10.83	76,981	-0.05(-0.47%)
Oct 06, 2020	10.92	10.93	10.83	10.88	47,085	-0.02(-0.16%)
Oct 05, 2020	10.92	10.93	10.81	10.90	51,683	-0.01(-0.08%)
Oct 02, 2020	10.82	10.92	10.82	10.91	27,233	+0.05(+0.47%)
Oct 01, 2020	10.83	10.86	10.80	10.86	26,023	+0.05(+0.47%)
Sep 30, 2020	10.73	10.81	10.71	10.81	47,675	+0.08(+0.71%)
Sep 29, 2020	10.72	10.74	10.70	10.73	43,523	+0.02(+0.16%)
Sep 28, 2020	10.65	10.72	10.65	10.71	34,244	+0.11(+1.04%)
Sep 25, 2020	10.65	10.68	10.58	10.60	73,919	-0.05(-0.48%)
Sep 24, 2020	10.71	10.71	10.60	10.65	52,760	-0.01(-0.08%)
Sep 23, 2020	10.71	10.73	10.61	10.66	53,607	+0.01(+0.08%)
Sep 22, 2020	10.90	10.90	10.61	10.65	207,120	-0.21(-1.95%)
Sep 21, 2020	10.96	10.96	10.82	10.87	34,827	-0.09(-0.85%)
Sep 18, 2020	10.98	10.99	10.81	10.96	47,747	-0.03(-0.23%)
Sep 17, 2020	10.98	10.98	10.94	10.98	21,604	+0.00(+0.00%)
Sep 16, 2020	10.96	10.99	10.94	10.98	36,537	+0.02(+0.16%)
Sep 15, 2020	10.93	10.98	10.90	10.97	36,131	+0.04(+0.39%)
Sep 14, 2020	10.88	10.93	10.88	10.93	52,857	+0.04(+0.39%)
Sep 11, 2020	10.88	10.89	10.86	10.88	13,137	+0.04(+0.39%)
Sep 10, 2020	10.82	10.86	10.82	10.84	36,978	+0.07(+0.63%)
Sep 09, 2020	10.73	10.77	10.65	10.77	34,394	+0.13(+1.25%)
Sep 08, 2020	10.85	10.85	10.62	10.64	82,412	-0.17(-1.54%)
Sep 04, 2020	10.82	10.88	10.77	10.81	41,662	-0.02(-0.16%)
Sep 03, 2020	10.85	10.89	10.82	10.82	55,159	-0.07(-0.62%)
Sep 02, 2020	10.83	10.89	10.77	10.89	125,877	+0.11(+1.02%)
Sep 01, 2020	10.87	10.87	10.74	10.78	74,893	+0.00(+0.00%)
Aug 31, 2020	10.76	10.82	10.76	10.78	41,682	+0.07(+0.63%)
Aug 28, 2020	10.65	10.71	10.63	10.71	39,058	+0.11(+1.04%)
Aug 27, 2020	10.70	10.70	10.57	10.60	47,488	-0.04(-0.40%)
Aug 26, 2020	10.81	10.81	10.59	10.65	124,658	-0.24(-2.17%)
Aug 25, 2020	10.96	10.96	10.77	10.88	45,025	-0.05(-0.46%)
Aug 24, 2020	10.98	10.98	10.92	10.93	22,495	-0.03(-0.23%)
Aug 21, 2020	10.99	10.99	10.92	10.96	36,454	+0.01(+0.08%)
Aug 20, 2020	11.02	11.04	10.94	10.95	38,143	-0.16(-1.44%)
Aug 19, 2020	11.09	11.12	11.09	11.11	25,760	+0.03(+0.23%)
Aug 18, 2020	11.14	11.16	11.05	11.09	18,771	-0.05(-0.46%)
Aug 17, 2020	11.16	11.19	11.12	11.14	37,823	-0.03(-0.23%)
Aug 14, 2020	11.24	11.24	11.14	11.16	56,456	-0.08(-0.68%)
Aug 13, 2020	11.20	11.24	11.19	11.24	43,866	+0.04(+0.38%)
Aug 12, 2020	11.07	11.21	10.99	11.19	98,193	+0.15(+1.37%)
Aug 11, 2020	11.11	11.12	11.04	11.04	73,672	-0.03(-0.23%)
Aug 10, 2020	11.11	11.11	11.03	11.07	80,552	-0.01(-0.08%)
Aug 07, 2020	11.10	11.11	11.07	11.08	43,009	+0.00(+0.00%)
Aug 06, 2020	11.09	11.11	11.06	11.08	42,283	+0.01(+0.08%)
Aug 05, 2020	11.08	11.09	11.01	11.07	92,816	+0.00(+0.00%)
Aug 04, 2020	11.00	11.07	11.00	11.07	63,465	+0.03(+0.23%)