BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.156	9.164	9.141	9.148	68,638	+0.00(+0.00%)
Apr 27, 2018	9.141	9.163	9.140	9.148	50,440	+0.02(+0.17%)
Apr 26, 2018	9.141	9.163	9.130	9.133	140,982	-0.02(-0.17%)
Apr 25, 2018	9.171	9.186	9.141	9.148	102,309	-0.04(-0.41%)
Apr 24, 2018	9.179	9.201	9.171	9.186	42,043	+0.01(+0.08%)
Apr 23, 2018	9.201	9.217	9.179	9.179	56,625	-0.05(-0.57%)
Apr 20, 2018	9.232	9.247	9.217	9.232	35,836	-0.01(-0.08%)
Apr 19, 2018	9.217	9.239	9.194	9.239	44,111	+0.01(+0.08%)
Apr 18, 2018	9.201	9.239	9.179	9.232	93,570	-0.00(-0.04%)
Apr 17, 2018	9.277	9.292	9.228	9.235	87,565	-0.03(-0.37%)
Apr 16, 2018	9.277	9.300	9.269	9.269	69,423	-0.04(-0.42%)
Apr 13, 2018	9.330	9.331	9.300	9.309	43,517	-0.01(-0.11%)
Apr 12, 2018	9.304	9.327	9.304	9.319	109,708	+0.01(+0.08%)
Apr 11, 2018	9.289	9.327	9.289	9.312	68,067	+0.02(+0.16%)
Apr 10, 2018	9.274	9.304	9.267	9.297	105,693	-0.01(-0.08%)
Apr 09, 2018	9.259	9.304	9.259	9.304	50,470	+0.03(+0.32%)
Apr 06, 2018	9.252	9.304	9.252	9.274	86,319	+0.02(+0.16%)
Apr 05, 2018	9.237	9.267	9.237	9.259	127,371	+0.01(+0.08%)
Apr 04, 2018	9.229	9.252	9.221	9.252	85,329	+0.02(+0.24%)
Apr 03, 2018	9.229	9.244	9.221	9.229	25,407	-0.01(-0.08%)
Apr 02, 2018	9.214	9.244	9.206	9.237	52,677	+0.01(+0.08%)
Mar 29, 2018		9.229	9.229	9.229	0	+0.02(+0.25%)
Mar 28, 2018	9.206	9.229	9.184	9.206	84,673	+0.03(+0.33%)
Mar 27, 2018	9.176	9.206	9.161	9.176	202,790	-0.02(-0.16%)
Mar 26, 2018	9.206	9.221	9.131	9.191	154,880	-0.04(-0.41%)
Mar 23, 2018	9.221	9.244	9.169	9.229	144,544	-0.01(-0.08%)
Mar 22, 2018	9.237	9.255	9.214	9.237	122,868	-0.01(-0.08%)
Mar 21, 2018	9.214	9.259	9.184	9.244	152,492	+0.01(+0.08%)
Mar 20, 2018	9.199	9.252	9.184	9.237	81,009	+0.02(+0.16%)
Mar 19, 2018	9.327	9.327	9.176	9.221	182,127	-0.09(-0.97%)
Mar 16, 2018	9.282	9.327	9.282	9.312	99,953	+0.00(+0.00%)
Mar 15, 2018	9.357	9.357	9.312	9.312	74,460	-0.02(-0.24%)
Mar 14, 2018	9.334	9.342	9.289	9.334	36,958	+0.02(+0.19%)
Mar 13, 2018	9.354	9.369	9.309	9.316	82,698	-0.03(-0.32%)
Mar 12, 2018	9.369	9.414	9.335	9.346	102,783	-0.05(-0.48%)
Mar 09, 2018	9.346	9.399	9.339	9.391	83,119	+0.02(+0.24%)
Mar 08, 2018	9.384	9.391	9.361	9.369	82,627	-0.02(-0.16%)
Mar 07, 2018			9.369	9.384	78,778	-0.01(-0.08%)
Mar 06, 2018	9.369	9.399	9.361	9.391	53,246	+0.00(+0.00%)
Mar 05, 2018	9.496	9.541	9.376	9.391	208,544	-0.08(-0.87%)
Mar 02, 2018	9.511	9.526	9.459	9.474	238,574	-0.13(-1.33%)
Mar 01, 2018	9.609	9.624	9.564	9.601	111,475	-0.02(-0.16%)
Feb 28, 2018	9.654	9.669	9.586	9.616	54,346	-0.01(-0.16%)
Feb 27, 2018	9.661	9.684	9.609	9.631	61,521	-0.03(-0.31%)
Feb 26, 2018	9.646	9.669	9.631	9.661	53,589	+0.02(+0.23%)
Feb 23, 2018	9.616	9.646	9.586	9.639	79,554	+0.05(+0.55%)
Feb 22, 2018	9.639	9.639	9.564	9.586	87,644	-0.05(-0.47%)
Feb 21, 2018	9.661	9.661	9.601	9.631	72,526	-0.01(-0.08%)
Feb 20, 2018	9.669	9.702	9.609	9.639	74,300	-0.04(-0.39%)
Feb 16, 2018		9.676	9.676	9.676	0	+0.00(+0.00%)
Feb 15, 2018	9.654	9.684	9.639	9.676	46,193	+0.02(+0.16%)
Feb 14, 2018	9.646	9.673	9.646	9.661	23,147	-0.01(-0.12%)
Feb 13, 2018	9.621	9.681	9.617	9.673	57,618	+0.03(+0.31%)
Feb 12, 2018	9.606	9.644	9.584	9.644	66,955	+0.05(+0.54%)
Feb 09, 2018	9.606	9.606	9.554	9.591	122,830	-0.06(-0.62%)
Feb 08, 2018	9.629	9.666	9.606	9.651	141,666	-0.01(-0.08%)
Feb 07, 2018	9.636	9.677	9.599	9.659	154,071	+0.06(+0.62%)
Feb 06, 2018	9.539	9.636	9.524	9.599	56,302	+0.07(+0.78%)
Feb 05, 2018	9.569	9.621	9.532	9.524	185,490	-0.05(-0.55%)
Feb 02, 2018	9.621	9.666	9.554	9.576	189,913	-0.07(-0.77%)