BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.21	10.21	10.15	10.17	44,419	-0.01(-0.07%)
Nov 29, 2017	10.17	10.23	10.12	10.18	90,303	-0.02(-0.22%)
Nov 28, 2017	10.22	10.24	10.14	10.20	129,665	+0.00(+0.00%)
Nov 27, 2017	10.23	10.25	10.20	10.20	36,118	-0.04(-0.43%)
Nov 24, 2017	10.26	10.28	10.25	10.25	11,877	+0.01(+0.07%)
Nov 22, 2017	10.29	10.29	10.22	10.24	46,451	-0.04(-0.43%)
Nov 21, 2017	10.19	10.30	10.19	10.28	44,618	+0.10(+1.01%)
Nov 20, 2017	10.23	10.25	10.18	10.18	54,901	-0.07(-0.72%)
Nov 17, 2017	10.23	10.28	10.23	10.25	59,544	+0.01(+0.07%)
Nov 16, 2017	10.18	10.28	10.18	10.25	95,640	+0.04(+0.43%)
Nov 15, 2017	10.14	10.23	10.14	10.20	77,601	+0.04(+0.36%)
Nov 14, 2017	10.11	10.25	10.11	10.17	62,012	+0.02(+0.25%)
Nov 13, 2017	10.06	10.15	10.05	10.14	82,030	+0.10(+0.95%)
Nov 10, 2017	10.02	10.07	10.00	10.05	30,417	+0.00(+0.00%)
Nov 09, 2017	10.05	10.08	10.03	10.05	39,716	-0.01(-0.15%)
Nov 08, 2017	10.13	10.15	10.06	10.06	43,646	-0.08(-0.79%)
Nov 07, 2017	10.11	10.14	10.08	10.14	54,479	+0.03(+0.29%)
Nov 06, 2017	10.02	10.11	10.02	10.11	65,280	+0.07(+0.73%)
Nov 03, 2017	10.09	10.11	10.01	10.04	46,808	-0.07(-0.72%)
Nov 02, 2017	10.06	10.11	10.06	10.11	22,355	+0.01(+0.07%)
Nov 01, 2017	10.06	10.10	10.05	10.10	38,270	+0.05(+0.51%)
Oct 31, 2017	10.07	10.09	10.03	10.05	31,834	-0.01(-0.15%)
Oct 30, 2017	10.04	10.12	10.04	10.07	59,066	+0.06(+0.59%)
Oct 27, 2017	10.02	10.04	9.980	10.01	48,509	+0.01(+0.15%)
Oct 26, 2017	10.01	10.02	9.958	9.995	49,628	+0.01(+0.07%)
Oct 25, 2017	10.04	10.06	9.966	9.988	115,553	-0.06(-0.58%)
Oct 24, 2017	10.16	10.19	10.05	10.05	89,727	-0.14(-1.37%)
Oct 23, 2017	10.19	10.19	10.16	10.19	12,527	+0.01(+0.07%)
Oct 20, 2017	10.24	10.24	10.15	10.18	80,763	-0.09(-0.86%)
Oct 19, 2017	10.28	10.30	10.19	10.27	68,567	+0.01(+0.07%)
Oct 18, 2017	10.27	10.27	10.19	10.26	75,769	-0.03(-0.28%)
Oct 17, 2017	10.26	10.34	10.26	10.29	73,032	+0.01(+0.07%)
Oct 16, 2017	10.31	10.35	10.28	10.28	38,031	-0.03(-0.28%)
Oct 13, 2017	10.30	10.34	10.27	10.31	53,329	+0.04(+0.39%)
Oct 12, 2017	10.22	10.31	10.16	10.27	75,347	+0.09(+0.86%)
Oct 11, 2017	10.15	10.23	10.15	10.18	65,813	+0.04(+0.43%)
Oct 10, 2017	10.13	10.20	10.13	10.14	53,116	+0.00(+0.00%)
Oct 09, 2017	10.06	10.20	10.06	10.14	77,570	+0.07(+0.65%)
Oct 06, 2017	10.10	10.13	10.03	10.07	87,160	-0.04(-0.36%)
Oct 05, 2017	10.09	10.15	10.04	10.11	72,447	+0.03(+0.29%)
Oct 04, 2017	10.05	10.15	10.05	10.08	96,360	+0.01(+0.15%)
Oct 03, 2017	10.08	10.12	10.07	10.07	104,368	-0.04(-0.43%)
Oct 02, 2017	10.18	10.22	10.11	10.11	64,327	-0.05(-0.50%)
Sep 29, 2017	10.27	10.31	10.15	10.16	111,864	-0.11(-1.07%)
Sep 28, 2017	10.27	10.29	10.21	10.27	59,862	-0.01(-0.14%)
Sep 27, 2017	10.34	10.35	10.25	10.29	107,163	-0.08(-0.77%)
Sep 26, 2017	10.39	10.39	10.31	10.37	62,636	+0.01(+0.14%)
Sep 25, 2017	10.26	10.36	10.26	10.35	74,009	+0.07(+0.71%)
Sep 22, 2017	10.24	10.29	10.23	10.28	50,707	+0.07(+0.64%)
Sep 21, 2017	10.26	10.28	10.20	10.21	53,784	-0.06(-0.57%)
Sep 20, 2017	10.31	10.35	10.27	10.27	43,430	-0.06(-0.57%)
Sep 19, 2017	10.36	10.40	10.32	10.33	99,888	-0.02(-0.21%)
Sep 18, 2017	10.44	10.45	10.34	10.35	61,947	-0.07(-0.70%)
Sep 15, 2017	10.34	10.42	10.33	10.42	51,083	+0.09(+0.92%)
Sep 14, 2017	10.37	10.37	10.29	10.33	68,043	-0.01(-0.11%)
Sep 13, 2017	10.30	10.34	10.28	10.34	62,078	+0.07(+0.71%)
Sep 12, 2017	10.30	10.33	10.27	10.27	48,278	-0.06(-0.56%)
Sep 11, 2017	10.36	10.38	10.31	10.33	29,493	+0.00(+0.00%)
Sep 08, 2017	10.31	10.33	10.28	10.33	59,733	+0.04(+0.35%)
Sep 07, 2017	10.32	10.38	10.29	10.29	92,887	-0.01(-0.07%)
Sep 06, 2017	10.29	10.33	10.28	10.30	44,424	+0.04(+0.35%)
Sep 05, 2017	10.30	10.31	10.22	10.26	67,282	-0.02(-0.21%)