BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.25	10.27	10.16	10.18	124,898	-0.01(-0.14%)
Sep 29, 2016	10.25	10.27	10.18	10.20	55,951	-0.07(-0.67%)
Sep 28, 2016	10.27	10.29	10.25	10.27	99,663	+0.03(+0.26%)
Sep 27, 2016	10.17	10.24	10.17	10.24	65,180	+0.06(+0.61%)
Sep 26, 2016	10.13	10.19	10.09	10.18	150,286	+0.08(+0.82%)
Sep 23, 2016	10.08	10.10	10.01	10.09	75,121	+0.06(+0.62%)
Sep 22, 2016	9.963	10.04	9.952	10.03	130,666	+0.11(+1.11%)
Sep 21, 2016	9.873	9.942	9.873	9.921	127,111	+0.03(+0.35%)
Sep 20, 2016	9.894	9.901	9.880	9.887	50,766	+0.00(+0.00%)
Sep 19, 2016	9.859	9.908	9.846	9.887	54,161	+0.05(+0.49%)
Sep 16, 2016	9.956	9.956	9.839	9.839	42,499	-0.06(-0.56%)
Sep 15, 2016	9.873	9.929	9.832	9.894	55,166	+0.01(+0.14%)
Sep 14, 2016	9.784	9.908	9.777	9.880	91,934	+0.10(+0.99%)
Sep 13, 2016	9.963	9.963	9.777	9.784	158,506	-0.12(-1.22%)
Sep 12, 2016	9.953	9.953	9.884	9.905	69,852	-0.05(-0.48%)
Sep 09, 2016	10.17	10.17	9.953	9.953	150,508	-0.25(-2.42%)
Sep 08, 2016	10.25	10.27	10.17	10.20	63,992	-0.06(-0.60%)
Sep 07, 2016	10.21	10.27	10.19	10.26	104,311	+0.08(+0.74%)
Sep 06, 2016	10.08	10.32	10.06	10.19	149,475	+0.13(+1.30%)
Sep 02, 2016	10.04	10.06	10.06	10.06	54,631	+0.03(+0.27%)
Sep 01, 2016	10.03	10.11	9.994	10.03	108,213	+0.01(+0.14%)
Aug 31, 2016	10.05	10.05	9.987	10.01	112,282	-0.04(-0.41%)
Aug 30, 2016	10.01	10.06	9.987	10.06	78,232	+0.02(+0.21%)
Aug 29, 2016	10.04	10.04	10.00	10.04	57,360	+0.03(+0.34%)
Aug 26, 2016	9.994	10.04	9.987	10.00	103,488	-0.03(-0.27%)
Aug 25, 2016	10.05	10.07	10.01	10.03	66,516	-0.03(-0.27%)
Aug 24, 2016	10.08	10.09	10.04	10.06	47,453	-0.04(-0.41%)
Aug 23, 2016	10.06	10.13	10.06	10.10	60,941	+0.01(+0.14%)
Aug 22, 2016	10.11	10.11	10.04	10.08	60,105	+0.01(+0.14%)
Aug 19, 2016	10.11	10.12	10.07	10.07	72,511	-0.06(-0.61%)
Aug 18, 2016	10.11	10.17	10.11	10.13	59,898	+0.00(+0.00%)
Aug 17, 2016	10.10	10.16	10.10	10.13	104,211	-0.01(-0.07%)
Aug 16, 2016	10.19	10.20	10.12	10.14	42,328	-0.05(-0.47%)
Aug 15, 2016	10.19	10.23	10.19	10.19	66,559	-0.03(-0.27%)
Aug 12, 2016	10.16	10.22	10.14	10.21	24,674	+0.08(+0.74%)
Aug 11, 2016	10.14	10.17	10.14	10.14	52,634	+0.02(+0.23%)
Aug 10, 2016	10.14	10.15	10.09	10.12	160,393	-0.02(-0.20%)
Aug 09, 2016	10.19	10.19	10.14	10.14	41,309	-0.01(-0.13%)
Aug 08, 2016	10.18	10.21	10.12	10.15	164,160	-0.08(-0.80%)
Aug 05, 2016	10.24	10.24	10.20	10.23	73,334	+0.01(+0.07%)
Aug 04, 2016	10.22	10.24	10.20	10.22	40,562	+0.01(+0.13%)
Aug 03, 2016	10.10	10.21	10.10	10.21	56,354	+0.12(+1.22%)
Aug 02, 2016	10.15	10.15	10.08	10.09	68,816	-0.08(-0.74%)
Aug 01, 2016	10.18	10.20	10.14	10.16	111,723	-0.05(-0.47%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,015	-0.03(-0.33%)
Jul 28, 2016	10.37	10.37	10.20	10.24	179,746	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,954	+0.03(+0.27%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,995	+0.08(+0.80%)
Jul 25, 2016	10.24	10.27	10.21	10.24	53,037	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,141	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,726	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.24	319,750	+0.16(+1.63%)
Jul 19, 2016	9.992	10.09	9.924	10.08	170,553	+0.14(+1.44%)
Jul 18, 2016	9.855	9.971	9.855	9.937	79,931	+0.12(+1.25%)
Jul 15, 2016	9.719	9.836	9.678	9.814	88,268	+0.13(+1.34%)
Jul 14, 2016	9.930	9.930	9.657	9.684	396,295	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.937	9.944	142,162	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,621	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,874	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,523	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,802	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,952	+0.05(+0.53%)
Jul 05, 2016	10.16	10.21	10.07	10.19	57,867	+0.01(+0.13%)