BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.397	9.457	9.384	9.410	88,509	+0.04(+0.43%)
Mar 30, 2016	9.404	9.410	9.357	9.370	85,314	-0.01(-0.14%)
Mar 29, 2016	9.370	9.404	9.350	9.384	133,066	+0.03(+0.36%)
Mar 28, 2016	9.370	9.370	9.350	9.350	109,758	+0.00(+0.00%)
Mar 24, 2016	9.384	9.350	9.350	9.350	60,636	+0.00(+0.00%)
Mar 23, 2016	9.397	9.410	9.350	9.350	78,456	-0.02(-0.21%)
Mar 22, 2016	9.390	9.417	9.357	9.370	59,170	+0.01(+0.14%)
Mar 21, 2016	9.363	9.404	9.357	9.357	51,304	+0.01(+0.07%)
Mar 18, 2016	9.390	9.417	9.350	9.350	52,703	-0.05(-0.50%)
Mar 17, 2016	9.397	9.417	9.343	9.397	53,924	+0.02(+0.21%)
Mar 16, 2016	9.323	9.377	9.303	9.377	55,572	+0.09(+1.01%)
Mar 15, 2016	9.377	9.377	9.283	9.283	37,901	-0.07(-0.72%)
Mar 14, 2016	9.323	9.365	9.290	9.350	51,134	+0.06(+0.65%)
Mar 11, 2016	9.357	9.363	9.283	9.290	46,608	-0.03(-0.37%)
Mar 10, 2016	9.298	9.358	9.298	9.324	50,709	+0.03(+0.29%)
Mar 09, 2016	9.351	9.405	9.291	9.298	119,939	-0.05(-0.57%)
Mar 08, 2016	9.391	9.391	9.351	9.351	66,025	+0.01(+0.07%)
Mar 07, 2016	9.311	9.351	9.298	9.345	79,589	+0.05(+0.58%)
Mar 04, 2016	9.298	9.311	9.271	9.291	119,951	-0.01(-0.07%)
Mar 03, 2016	9.304	9.324	9.271	9.298	57,019	+0.04(+0.43%)
Mar 02, 2016	9.271	9.304	9.198	9.258	135,282	-0.02(-0.22%)
Mar 01, 2016	9.244	9.284	9.238	9.278	63,869	+0.03(+0.36%)
Feb 29, 2016	9.198	9.284	9.198	9.244	156,803	+0.05(+0.58%)
Feb 26, 2016	9.198	9.224	9.184	9.191	78,505	-0.03(-0.36%)
Feb 25, 2016	9.204	9.238	9.201	9.224	110,858	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.178	9.204	123,568	+0.03(+0.29%)
Feb 23, 2016	9.158	9.184	9.138	9.178	91,384	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.131	9.137	63,324	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,014	+0.01(+0.15%)
Feb 18, 2016	9.158	9.171	9.117	9.151	90,339	+0.02(+0.22%)
Feb 17, 2016	9.117	9.171	9.104	9.131	84,441	-0.02(-0.22%)
Feb 16, 2016	9.171	9.184	9.104	9.151	92,988	-0.04(-0.44%)
Feb 12, 2016	9.284	9.191	9.191	9.191	41,620	-0.09(-1.01%)
Feb 11, 2016	9.304	9.305	9.251	9.284	90,895	-0.00(-0.01%)
Feb 10, 2016	9.279	9.292	9.266	9.286	47,957	+0.02(+0.22%)
Feb 09, 2016	9.279	9.286	9.259	9.266	57,942	+0.01(+0.07%)
Feb 08, 2016	9.272	9.279	9.233	9.259	71,010	-0.01(-0.07%)
Feb 05, 2016	9.246	9.266	9.219	9.266	46,392	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.233	38,670	-0.01(-0.07%)
Feb 03, 2016	9.193	9.239	9.184	9.239	164,867	+0.07(+0.72%)
Feb 02, 2016	9.166	9.173	9.153	9.173	114,987	+0.01(+0.15%)
Feb 01, 2016	9.159	9.173	9.146	9.159	80,673	+0.02(+0.22%)
Jan 29, 2016	9.120	9.140	9.080	9.140	106,786	+0.03(+0.36%)
Jan 28, 2016	9.066	9.106	9.040	9.106	65,288	+0.07(+0.74%)
Jan 27, 2016	9.053	9.053	9.020	9.040	87,497	+0.00(+0.00%)
Jan 26, 2016	9.013	9.060	9.007	9.040	71,994	+0.01(+0.07%)
Jan 25, 2016	9.027	9.086	9.027	9.033	174,474	-0.01(-0.07%)
Jan 22, 2016	9.053	9.066	9.013	9.040	103,672	+0.01(+0.15%)
Jan 21, 2016	8.987	9.033	8.953	9.027	65,332	+0.08(+0.89%)
Jan 20, 2016	9.027	9.036	8.907	8.947	116,335	-0.08(-0.88%)
Jan 19, 2016	9.080	9.086	9.013	9.027	99,099	-0.03(-0.37%)
Jan 15, 2016	9.033	9.060	9.060	9.060	172,561	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.007	9.040	56,120	+0.03(+0.30%)
Jan 13, 2016	9.080	9.080	9.013	9.013	58,377	-0.06(-0.67%)
Jan 12, 2016	9.081	9.088	9.061	9.074	61,865	+0.00(+0.00%)
Jan 11, 2016	9.081	9.094	9.048	9.074	171,913	-0.01(-0.07%)
Jan 08, 2016	9.061	9.081	9.021	9.081	71,317	+0.02(+0.22%)
Jan 07, 2016	9.061	9.088	9.040	9.061	90,413	+0.02(+0.22%)
Jan 06, 2016	9.021	9.055	8.995	9.041	214,931	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.995	9.021	212,633	+0.01(+0.07%)