BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.198	9.284	9.198	9.244	156,803	+0.05(+0.58%)
Feb 26, 2016	9.198	9.224	9.184	9.191	78,505	-0.03(-0.36%)
Feb 25, 2016	9.204	9.238	9.201	9.224	110,858	+0.02(+0.22%)
Feb 24, 2016	9.184	9.224	9.178	9.204	123,568	+0.03(+0.29%)
Feb 23, 2016	9.158	9.184	9.138	9.178	91,384	+0.04(+0.44%)
Feb 22, 2016	9.164	9.164	9.131	9.137	63,324	-0.03(-0.29%)
Feb 19, 2016	9.137	9.164	9.137	9.164	62,014	+0.01(+0.15%)
Feb 18, 2016	9.158	9.171	9.117	9.151	90,339	+0.02(+0.22%)
Feb 17, 2016	9.117	9.171	9.104	9.131	84,441	-0.02(-0.22%)
Feb 16, 2016	9.171	9.184	9.104	9.151	92,988	-0.04(-0.44%)
Feb 12, 2016	9.284	9.191	9.191	9.191	41,620	-0.09(-1.01%)
Feb 11, 2016	9.304	9.305	9.251	9.284	90,895	-0.00(-0.01%)
Feb 10, 2016	9.279	9.292	9.266	9.286	47,957	+0.02(+0.22%)
Feb 09, 2016	9.279	9.286	9.259	9.266	57,942	+0.01(+0.07%)
Feb 08, 2016	9.272	9.279	9.233	9.259	71,010	-0.01(-0.07%)
Feb 05, 2016	9.246	9.266	9.219	9.266	46,392	+0.03(+0.36%)
Feb 04, 2016	9.219	9.239	9.199	9.233	38,670	-0.01(-0.07%)
Feb 03, 2016	9.193	9.239	9.184	9.239	164,867	+0.07(+0.72%)
Feb 02, 2016	9.166	9.173	9.153	9.173	114,987	+0.01(+0.15%)
Feb 01, 2016	9.159	9.173	9.146	9.159	80,673	+0.02(+0.22%)
Jan 29, 2016	9.120	9.140	9.080	9.140	106,786	+0.03(+0.36%)
Jan 28, 2016	9.066	9.106	9.040	9.106	65,288	+0.07(+0.74%)
Jan 27, 2016	9.053	9.053	9.020	9.040	87,497	+0.00(+0.00%)
Jan 26, 2016	9.013	9.060	9.007	9.040	71,994	+0.01(+0.07%)
Jan 25, 2016	9.027	9.086	9.027	9.033	174,474	-0.01(-0.07%)
Jan 22, 2016	9.053	9.066	9.013	9.040	103,672	+0.01(+0.15%)
Jan 21, 2016	8.987	9.033	8.953	9.027	65,332	+0.08(+0.89%)
Jan 20, 2016	9.027	9.036	8.907	8.947	116,335	-0.08(-0.88%)
Jan 19, 2016	9.080	9.086	9.013	9.027	99,099	-0.03(-0.37%)
Jan 15, 2016	9.033	9.060	9.060	9.060	172,561	+0.02(+0.22%)
Jan 14, 2016	9.033	9.046	9.007	9.040	56,120	+0.03(+0.30%)
Jan 13, 2016	9.080	9.080	9.013	9.013	58,377	-0.06(-0.67%)
Jan 12, 2016	9.081	9.088	9.061	9.074	61,865	+0.00(+0.00%)
Jan 11, 2016	9.081	9.094	9.048	9.074	171,913	-0.01(-0.07%)
Jan 08, 2016	9.061	9.081	9.021	9.081	71,317	+0.02(+0.22%)
Jan 07, 2016	9.061	9.088	9.040	9.061	90,413	+0.02(+0.22%)
Jan 06, 2016	9.021	9.055	8.995	9.041	214,931	+0.02(+0.22%)
Jan 05, 2016	9.008	9.021	8.995	9.021	212,633	+0.01(+0.07%)
Jan 04, 2016	9.008	9.015	8.929	9.015	61,064	+0.01(+0.15%)
Dec 31, 2015	8.982	9.002	9.002	9.002	76,504	+0.03(+0.37%)
Dec 30, 2015	8.929	8.982	8.896	8.969	71,229	+0.05(+0.52%)
Dec 29, 2015	8.942	8.942	8.883	8.922	104,375	-0.02(-0.22%)
Dec 28, 2015	8.889	8.975	8.889	8.942	58,897	+0.03(+0.37%)
Dec 24, 2015	8.863	8.909	8.909	8.909	11,188	+0.04(+0.45%)
Dec 23, 2015	8.889	8.916	8.856	8.869	48,919	+0.01(+0.07%)
Dec 22, 2015	8.850	8.876	8.843	8.863	49,469	+0.01(+0.15%)
Dec 21, 2015	8.856	8.883	8.850	8.850	74,047	+0.01(+0.07%)
Dec 18, 2015	8.856	8.916	8.823	8.843	178,509	-0.01(-0.07%)
Dec 17, 2015	8.810	8.856	8.797	8.850	65,913	+0.04(+0.45%)
Dec 16, 2015	8.737	8.810	8.677	8.810	155,780	+0.05(+0.60%)
Dec 15, 2015	8.783	8.816	8.737	8.757	58,374	-0.03(-0.30%)
Dec 14, 2015	8.863	8.863	8.764	8.783	41,894	-0.07(-0.82%)
Dec 11, 2015	8.869	8.916	8.823	8.856	47,360	-0.01(-0.15%)
Dec 10, 2015	8.902	8.902	8.850	8.869	49,649	-0.03(-0.39%)
Dec 09, 2015	8.904	8.910	8.871	8.904	52,352	+0.00(+0.00%)
Dec 08, 2015	8.825	8.904	8.818	8.904	88,449	+0.11(+1.20%)
Dec 07, 2015	8.812	8.818	8.785	8.798	43,037	+0.01(+0.07%)
Dec 04, 2015	8.766	8.794	8.748	8.792	55,831	+0.03(+0.30%)
Dec 03, 2015	8.798	8.825	8.752	8.766	57,870	-0.09(-0.97%)
Dec 02, 2015	8.845	8.851	8.829	8.851	45,330	-0.01(-0.07%)