BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.826	8.826	8.760	8.779	47,518	-0.03(-0.37%)
Oct 29, 2015	8.793	8.845	8.773	8.812	213,543	+0.05(+0.53%)
Oct 28, 2015	8.747	8.766	8.733	8.766	116,244	+0.02(+0.23%)
Oct 27, 2015	8.720	8.753	8.714	8.747	78,804	+0.04(+0.45%)
Oct 26, 2015	8.773	8.779	8.707	8.707	63,834	-0.05(-0.60%)
Oct 23, 2015	8.766	8.851	8.753	8.760	112,458	+0.03(+0.30%)
Oct 22, 2015	8.773	8.773	8.733	8.733	124,008	-0.03(-0.30%)
Oct 21, 2015	8.753	8.760	8.733	8.760	100,941	+0.01(+0.15%)
Oct 20, 2015	8.727	8.747	8.720	8.747	115,596	+0.03(+0.30%)
Oct 19, 2015	8.701	8.727	8.701	8.720	29,327	+0.01(+0.15%)
Oct 16, 2015	8.707	8.724	8.701	8.707	29,692	+0.01(+0.15%)
Oct 15, 2015	8.720	8.740	8.681	8.694	49,422	-0.05(-0.53%)
Oct 14, 2015	8.714	8.740	8.707	8.740	57,484	+0.03(+0.35%)
Oct 13, 2015	8.753	8.760	8.687	8.710	61,425	-0.04(-0.51%)
Oct 12, 2015	8.748	8.774	8.722	8.755	51,131	+0.01(+0.15%)
Oct 09, 2015	8.702	8.741	8.696	8.741	49,555	+0.03(+0.38%)
Oct 08, 2015	8.709	8.709	8.663	8.709	78,337	+0.01(+0.15%)
Oct 07, 2015	8.696	8.709	8.676	8.696	31,198	-0.01(-0.08%)
Oct 06, 2015	8.663	8.709	8.644	8.702	73,677	+0.05(+0.61%)
Oct 05, 2015	8.656	8.669	8.630	8.650	24,640	-0.02(-0.23%)
Oct 02, 2015	8.663	8.702	8.624	8.669	74,809	+0.02(+0.23%)
Oct 01, 2015	8.676	8.683	8.624	8.650	48,461	-0.01(-0.08%)
Sep 30, 2015	8.689	8.689	8.643	8.656	45,240	-0.03(-0.30%)
Sep 29, 2015	8.696	8.696	8.656	8.683	88,983	-0.01(-0.15%)
Sep 28, 2015	8.702	8.702	8.663	8.696	39,637	+0.01(+0.08%)
Sep 25, 2015	8.715	8.715	8.663	8.689	44,592	-0.02(-0.23%)
Sep 24, 2015	8.683	8.722	8.676	8.709	49,634	+0.05(+0.53%)
Sep 23, 2015	8.650	8.696	8.637	8.663	59,434	+0.01(+0.15%)
Sep 22, 2015	8.604	8.650	8.597	8.650	48,054	+0.06(+0.69%)
Sep 21, 2015	8.611	8.611	8.558	8.591	79,124	-0.01(-0.08%)
Sep 18, 2015	8.539	8.624	8.539	8.597	141,878	+0.04(+0.46%)
Sep 17, 2015	8.525	8.565	8.486	8.558	74,528	+0.07(+0.85%)
Sep 16, 2015	8.519	8.539	8.486	8.486	14,716	-0.03(-0.31%)
Sep 15, 2015	8.552	8.552	8.499	8.512	43,790	-0.02(-0.23%)
Sep 14, 2015	8.591	8.591	8.532	8.532	55,332	-0.04(-0.46%)
Sep 11, 2015	8.578	8.588	8.565	8.571	32,714	+0.01(+0.06%)
Sep 10, 2015	8.592	8.618	8.560	8.566	23,850	-0.03(-0.38%)
Sep 09, 2015	8.625	8.638	8.596	8.599	27,198	-0.03(-0.38%)
Sep 08, 2015	8.560	8.690	8.553	8.631	139,514	+0.09(+1.07%)
Sep 04, 2015	8.488	8.540	8.540	8.540	43,630	+0.03(+0.31%)
Sep 03, 2015	8.501	8.514	8.488	8.514	53,132	+0.03(+0.38%)
Sep 02, 2015	8.462	8.488	8.397	8.481	79,769	+0.03(+0.31%)
Sep 01, 2015	8.488	8.488	8.436	8.455	75,551	-0.01(-0.08%)
Aug 31, 2015	8.462	8.462	8.423	8.462	67,739	+0.03(+0.39%)
Aug 28, 2015	8.358	8.442	8.358	8.429	118,809	+0.07(+0.78%)
Aug 27, 2015	8.338	8.377	8.325	8.364	129,938	+0.03(+0.31%)
Aug 26, 2015	8.397	8.397	8.332	8.338	155,015	-0.04(-0.47%)
Aug 25, 2015	8.397	8.405	8.364	8.377	28,284	+0.01(+0.16%)
Aug 24, 2015	8.429	8.429	8.338	8.364	134,153	-0.08(-1.01%)
Aug 21, 2015	8.488	8.507	8.442	8.449	81,518	-0.03(-0.30%)
Aug 20, 2015	8.462	8.493	8.449	8.475	87,687	+0.01(+0.15%)
Aug 19, 2015	8.475	8.475	8.442	8.462	40,550	-0.02(-0.23%)
Aug 18, 2015	8.475	8.488	8.442	8.481	81,342	+0.00(+0.00%)
Aug 17, 2015	8.501	8.507	8.481	8.481	16,310	-0.01(-0.08%)
Aug 14, 2015	8.488	8.501	8.462	8.488	36,228	-0.01(-0.15%)
Aug 13, 2015	8.527	8.527	8.488	8.501	33,068	-0.02(-0.23%)
Aug 12, 2015	8.534	8.573	8.514	8.521	34,184	-0.03(-0.32%)
Aug 11, 2015	8.457	8.548	8.451	8.548	20,909	+0.11(+1.30%)
Aug 10, 2015	8.457	8.477	8.438	8.438	26,378	-0.04(-0.48%)
Aug 07, 2015	8.451	8.496	8.444	8.478	14,886	+0.01(+0.17%)
Aug 06, 2015	8.418	8.496	8.418	8.464	24,731	+0.03(+0.31%)
Aug 05, 2015	8.477	8.483	8.418	8.438	28,633	-0.03(-0.31%)
Aug 04, 2015	8.496	8.522	8.451	8.464	44,009	-0.02(-0.23%)