BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.135	8.135	8.104	8.128	47,205	+0.00(+0.00%)
Nov 26, 2014	8.085	8.128	8.128	8.128	164,242	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.091	195,849	+0.01(+0.15%)
Nov 24, 2014	8.054	8.091	8.042	8.079	307,138	-0.03(-0.38%)
Nov 21, 2014	8.110	8.153	8.091	8.110	918,803	-0.06(-0.76%)
Nov 20, 2014	8.227	8.240	8.172	8.172	66,510	-0.04(-0.45%)
Nov 19, 2014	8.215	8.234	8.196	8.209	125,572	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.227	61,880	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.190	8.196	82,855	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.190	8.227	123,658	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.190	8.215	85,347	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.215	46,843	-0.01(-0.07%)
Nov 11, 2014	8.233	8.233	8.172	8.221	45,459	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.196	8.227	69,708	+0.01(+0.15%)
Nov 07, 2014	8.215	8.245	8.196	8.215	54,234	-0.02(-0.30%)
Nov 06, 2014	8.245	8.252	8.239	8.239	44,982	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.196	8.252	58,472	+0.04(+0.45%)
Nov 04, 2014	8.196	8.215	8.172	8.215	91,560	+0.00(+0.00%)
Nov 03, 2014	8.196	8.215	8.165	8.215	97,582	+0.01(+0.15%)
Oct 31, 2014	8.264	8.264	8.178	8.202	142,194	-0.04(-0.45%)
Oct 30, 2014	8.239	8.252	8.215	8.239	83,572	+0.00(+0.00%)
Oct 29, 2014	8.202	8.239	8.184	8.239	94,504	+0.04(+0.53%)
Oct 28, 2014	8.202	8.202	8.172	8.196	45,112	+0.01(+0.08%)
Oct 27, 2014	8.172	8.184	8.184	8.190	114,328	+0.01(+0.08%)
Oct 24, 2014	8.159	8.202	8.159	8.184	88,714	+0.01(+0.08%)
Oct 23, 2014	8.233	8.233	8.172	8.178	70,173	-0.05(-0.60%)
Oct 22, 2014	8.239	8.239	8.165	8.227	89,858	-0.01(-0.15%)
Oct 21, 2014	8.276	8.276	8.216	8.239	97,555	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,050	-0.03(-0.37%)
Oct 17, 2014	8.270	8.289	8.245	8.289	82,097	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.190	8.258	74,013	+0.07(+0.83%)
Oct 15, 2014	8.190	8.233	8.159	8.190	103,023	+0.02(+0.30%)
Oct 14, 2014	8.165	8.184	8.153	8.165	102,949	+0.00(+0.00%)
Oct 13, 2014	8.190	8.190	8.129	8.165	40,899	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.153	8.165	58,056	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.167	8.196	80,213	+0.01(+0.07%)
Oct 08, 2014	8.190	8.196	8.174	8.190	83,833	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.171	101,332	+0.05(+0.60%)
Oct 06, 2014	8.129	8.165	8.122	8.122	104,312	+0.01(+0.15%)
Oct 03, 2014	8.110	8.110	8.055	8.110	88,568	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,276	-0.08(-0.98%)
Oct 01, 2014	8.153	8.165	8.116	8.159	112,397	+0.03(+0.38%)
Sep 30, 2014	8.080	8.129	8.049	8.129	309,113	+0.07(+0.91%)
Sep 29, 2014	8.018	8.055	8.018	8.055	402,638	+0.06(+0.69%)
Sep 26, 2014	8.006	8.012	7.988	8.000	43,821	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.000	8.006	39,206	-0.01(-0.08%)
Sep 24, 2014	8.055	8.055	8.012	8.012	41,728	-0.03(-0.38%)
Sep 23, 2014	8.067	8.067	8.031	8.043	57,643	-0.01(-0.15%)
Sep 22, 2014	8.037	8.055	8.006	8.055	98,256	+0.02(+0.23%)
Sep 19, 2014	7.994	8.037	7.976	8.037	54,248	+0.07(+0.92%)
Sep 18, 2014	7.963	7.988	7.957	7.963	51,765	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.969	65,040	+0.03(+0.39%)
Sep 16, 2014	7.994	7.994	7.939	7.939	53,632	-0.04(-0.46%)
Sep 15, 2014	8.000	8.031	7.962	7.976	59,562	-0.01(-0.15%)
Sep 12, 2014	8.055	8.055	7.976	7.988	90,518	-0.07(-0.91%)
Sep 11, 2014	8.067	8.067	8.043	8.061	73,449	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.018	8.049	53,143	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.006	8.018	67,720	-0.02(-0.30%)
Sep 08, 2014	8.061	8.079	8.030	8.043	42,895	-0.01(-0.15%)
Sep 05, 2014	8.024	8.073	8.018	8.055	82,957	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.000	86,209	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.006	8.043	81,269	+0.01(+0.15%)