BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.383	7.430	7.371	7.418	86,518	+0.05(+0.64%)
Jan 30, 2014	7.354	7.406	7.354	7.371	87,825	+0.02(+0.24%)
Jan 29, 2014	7.365	7.377	7.342	7.354	87,675	-0.01(-0.16%)
Jan 28, 2014	7.354	7.377	7.336	7.365	147,355	-0.01(-0.16%)
Jan 27, 2014	7.383	7.424	7.359	7.377	101,183	-0.04(-0.47%)
Jan 24, 2014	7.424	7.436	7.395	7.412	76,817	-0.01(-0.08%)
Jan 23, 2014	7.389	7.436	7.389	7.418	107,813	+0.03(+0.40%)
Jan 22, 2014	7.371	7.418	7.371	7.389	45,383	+0.02(+0.24%)
Jan 21, 2014	7.354	7.424	7.354	7.371	50,617	+0.02(+0.23%)
Jan 17, 2014	7.324	7.354	7.354	7.354	82,430	+0.02(+0.25%)
Jan 16, 2014	7.318	7.348	7.301	7.336	76,711	+0.02(+0.32%)
Jan 15, 2014	7.313	7.324	7.286	7.313	55,351	+0.00(+0.00%)
Jan 14, 2014	7.307	7.313	7.277	7.313	94,261	+0.02(+0.24%)
Jan 13, 2014	7.301	7.330	7.277	7.295	213,262	+0.02(+0.33%)
Jan 10, 2014	7.225	7.271	7.219	7.271	103,500	+0.06(+0.89%)
Jan 09, 2014	7.213	7.248	7.207	7.207	87,068	-0.02(-0.32%)
Jan 08, 2014	7.201	7.231	7.178	7.231	80,764	+0.03(+0.40%)
Jan 07, 2014	7.201	7.242	7.190	7.201	78,369	+0.01(+0.16%)
Jan 06, 2014	7.085	7.190	7.085	7.190	78,380	+0.09(+1.31%)
Jan 03, 2014	7.038	7.096	7.015	7.096	80,340	+0.04(+0.58%)
Jan 02, 2014	7.003	7.056	6.986	7.056	235,632	+0.01(+0.17%)
Dec 31, 2013	7.003	7.044	7.044	7.044	298,299	+0.02(+0.25%)
Dec 30, 2013	7.009	7.027	6.962	7.027	302,795	-0.02(-0.25%)
Dec 27, 2013	7.091	7.102	7.038	7.044	147,406	-0.08(-1.06%)
Dec 26, 2013	7.196	7.207	7.120	7.120	129,576	-0.09(-1.29%)
Dec 24, 2013	7.242	7.242	7.184	7.213	83,513	-0.01(-0.08%)
Dec 23, 2013	7.178	7.254	7.178	7.219	150,265	+0.04(+0.57%)
Dec 20, 2013	7.108	7.190	7.096	7.178	196,514	+0.06(+0.82%)
Dec 19, 2013	7.032	7.137	7.032	7.120	185,687	+0.08(+1.08%)
Dec 18, 2013	6.986	7.056	6.951	7.044	164,875	+0.03(+0.50%)
Dec 17, 2013	6.834	7.009	6.834	7.009	285,442	+0.15(+2.21%)
Dec 16, 2013	6.799	6.875	6.799	6.858	192,436	+0.05(+0.68%)
Dec 13, 2013	6.828	6.835	6.805	6.811	199,807	-0.02(-0.34%)
Dec 12, 2013	6.834	6.863	6.817	6.834	253,908	+0.00(+0.00%)
Dec 11, 2013	6.852	6.887	6.834	6.834	92,049	-0.03(-0.50%)
Dec 10, 2013	6.881	6.921	6.857	6.869	169,302	-0.02(-0.34%)
Dec 09, 2013	6.915	6.923	6.892	6.892	132,130	-0.06(-0.92%)
Dec 06, 2013	6.869	6.956	6.852	6.956	221,913	+0.09(+1.35%)
Dec 05, 2013	6.869	6.886	6.846	6.863	280,490	-0.01(-0.08%)
Dec 04, 2013	6.817	6.881	6.788	6.869	334,881	+0.06(+0.94%)
Dec 03, 2013	6.771	6.817	6.771	6.805	164,830	+0.01(+0.17%)
Dec 02, 2013	6.823	6.823	6.776	6.794	129,785	+0.00(+0.00%)
Nov 29, 2013	6.794	6.817	6.788	6.794	72,527	-0.02(-0.26%)
Nov 27, 2013	6.811	6.828	6.799	6.811	76,763	-0.02(-0.25%)
Nov 26, 2013	6.805	6.846	6.805	6.828	133,400	+0.01(+0.08%)
Nov 25, 2013	6.811	6.823	6.788	6.823	152,417	-0.01(-0.17%)
Nov 22, 2013	6.828	6.881	6.799	6.834	201,625	-0.01(-0.17%)
Nov 21, 2013	6.834	6.863	6.805	6.846	206,845	+0.01(+0.08%)
Nov 20, 2013	6.857	6.875	6.840	6.840	149,097	-0.03(-0.51%)
Nov 19, 2013	6.892	6.921	6.852	6.875	188,163	-0.03(-0.42%)
Nov 18, 2013	6.869	6.915	6.863	6.904	162,192	+0.01(+0.17%)
Nov 15, 2013	6.869	6.921	6.863	6.892	173,701	-0.01(-0.08%)
Nov 14, 2013	6.875	6.915	6.875	6.898	121,558	+0.03(+0.43%)
Nov 12, 2013	6.869	6.909	6.863	6.869	108,225	-0.05(-0.67%)
Nov 11, 2013	6.880	6.920	6.880	6.915	128,573	-0.01(-0.17%)
Nov 08, 2013	7.001	7.001	6.886	6.926	158,876	-0.07(-1.07%)
Nov 07, 2013	6.990	7.003	6.955	7.001	134,192	-0.01(-0.08%)
Nov 06, 2013	7.001	7.024	6.995	7.007	93,747	-0.01(-0.16%)
Nov 05, 2013	6.995	7.041	6.990	7.018	113,577	-0.02(-0.33%)
Nov 04, 2013	7.024	7.076	7.018	7.041	94,317	+0.00(+0.00%)