BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.676	5.734	5.674	5.707	86,774	+0.06(+1.12%)
Nov 27, 2009	5.567	5.667	5.567	5.644	38,581	+0.00(+0.08%)
Nov 25, 2009	5.545	5.640	5.545	5.640	166,883	+0.08(+1.46%)
Nov 24, 2009	5.545	5.563	5.545	5.558	87,521	+0.00(+0.08%)
Nov 23, 2009	5.563	5.567	5.541	5.554	114,978	-0.01(-0.24%)
Nov 20, 2009	5.545	5.572	5.545	5.567	85,384	+0.03(+0.49%)
Nov 19, 2009	5.540	5.540	5.509	5.540	132,535	+0.01(+0.24%)
Nov 18, 2009	5.549	5.563	5.527	5.527	104,898	-0.03(-0.54%)
Nov 17, 2009	5.549	5.563	5.545	5.557	97,674	-0.02(-0.28%)
Nov 16, 2009	5.558	5.583	5.549	5.572	97,136	-0.02(-0.40%)
Nov 13, 2009	5.599	5.599	5.549	5.595	77,092	-0.00(-0.08%)
Nov 12, 2009	5.613	5.617	5.540	5.599	223,948	-0.02(-0.32%)
Nov 11, 2009	5.662	5.662	5.604	5.617	103,071	-0.05(-0.88%)
Nov 10, 2009	5.658	5.689	5.649	5.667	99,855	-0.02(-0.32%)
Nov 09, 2009	5.658	5.698	5.658	5.685	119,234	+0.04(+0.72%)
Nov 06, 2009	5.662	5.669	5.626	5.644	138,127	-0.04(-0.64%)
Nov 05, 2009	5.716	5.716	5.640	5.680	101,486	+0.05(+0.88%)
Nov 04, 2009	5.613	5.661	5.567	5.631	148,595	+0.05(+0.97%)
Nov 03, 2009	5.622	5.622	5.545	5.576	72,200	-0.01(-0.24%)
Nov 02, 2009	5.585	5.685	5.572	5.590	189,994	+0.02(+0.40%)
Oct 30, 2009	5.595	5.595	5.549	5.567	171,639	-0.01(-0.16%)
Oct 29, 2009	5.540	5.581	5.540	5.576	54,726	+0.00(+0.00%)
Oct 28, 2009	5.549	5.599	5.549	5.576	74,184	+0.00(+0.08%)
Oct 27, 2009	5.572	5.590	5.531	5.572	180,397	+0.02(+0.41%)
Oct 26, 2009	5.567	5.608	5.533	5.549	163,006	-0.05(-0.89%)
Oct 23, 2009	5.599	5.622	5.572	5.599	214,840	-0.03(-0.56%)
Oct 22, 2009	5.671	5.698	5.622	5.631	126,402	-0.03(-0.48%)
Oct 21, 2009	5.667	5.680	5.622	5.658	100,316	-0.01(-0.16%)
Oct 20, 2009	5.657	5.667	5.640	5.667	186,306	+0.03(+0.48%)
Oct 19, 2009	5.563	5.685	5.558	5.640	179,619	+0.07(+1.21%)
Oct 16, 2009	5.464	5.572	5.464	5.572	147,595	+0.11(+1.98%)
Oct 15, 2009	5.649	5.649	5.369	5.464	336,151	-0.16(-2.81%)
Oct 14, 2009	5.734	5.743	5.482	5.622	467,416	-0.14(-2.42%)
Oct 13, 2009	5.599	5.770	5.599	5.761	162,791	+0.12(+2.16%)
Oct 12, 2009	5.752	5.811	5.599	5.640	296,328	-0.18(-3.10%)
Oct 09, 2009	5.969	5.974	5.798	5.820	355,601	-0.13(-2.12%)
Oct 08, 2009	5.942	5.969	5.937	5.946	159,704	+0.00(+0.08%)
Oct 07, 2009	5.919	5.964	5.919	5.942	187,261	+0.01(+0.23%)
Oct 06, 2009	5.942	5.946	5.919	5.928	156,878	+0.03(+0.54%)
Oct 05, 2009	5.892	5.924	5.879	5.897	228,926	+0.01(+0.15%)
Oct 02, 2009	5.825	5.888	5.825	5.888	126,750	+0.03(+0.46%)
Oct 01, 2009	5.870	5.888	5.852	5.861	122,966	+0.00(+0.00%)
Sep 30, 2009	5.834	5.865	5.820	5.861	189,799	+0.02(+0.31%)
Sep 29, 2009	5.829	5.883	5.829	5.843	157,073	-0.02(-0.38%)
Sep 28, 2009	5.843	5.870	5.843	5.865	130,061	-0.00(-0.08%)
Sep 25, 2009	5.816	5.870	5.816	5.870	129,773	+0.00(+0.08%)
Sep 24, 2009	5.829	5.865	5.829	5.865	134,414	+0.02(+0.31%)
Sep 23, 2009	5.820	5.856	5.811	5.847	255,366	+0.00(+0.08%)
Sep 22, 2009	5.811	5.843	5.811	5.843	130,518	+0.01(+0.23%)
Sep 21, 2009	5.789	5.838	5.789	5.829	151,696	+0.01(+0.23%)
Sep 18, 2009	5.775	5.816	5.766	5.816	144,953	+0.04(+0.70%)
Sep 17, 2009	5.739	5.784	5.730	5.775	156,798	+0.07(+1.19%)
Sep 16, 2009	5.703	5.730	5.685	5.707	283,043	+0.00(+0.08%)
Sep 15, 2009	5.662	5.703	5.644	5.703	170,276	+0.05(+0.80%)
Sep 14, 2009	5.617	5.671	5.617	5.658	198,543	+0.01(+0.16%)
Sep 11, 2009	5.590	5.653	5.590	5.649	118,549	-0.03(-0.48%)
Sep 10, 2009	5.631	5.698	5.631	5.676	166,218	-0.02(-0.40%)
Sep 09, 2009	5.658	5.698	5.649	5.698	211,790	+0.02(+0.40%)
Sep 08, 2009	5.662	5.694	5.608	5.676	375,030	+0.04(+0.72%)
Sep 04, 2009	5.581	5.635	5.558	5.635	152,800	+0.07(+1.22%)
Sep 03, 2009	5.558	5.572	5.540	5.567	112,700	+0.03(+0.49%)
Sep 02, 2009	5.536	5.545	5.521	5.540	142,894	+0.03(+0.57%)