BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.643	5.661	5.634	5.647	105,908	+0.01(+0.16%)
Jun 28, 2007	5.624	5.679	5.624	5.638	77,225	+0.00(+0.08%)
Jun 27, 2007	5.602	5.634	5.588	5.634	118,043	+0.04(+0.65%)
Jun 26, 2007	5.579	5.598	5.579	5.597	46,776	+0.02(+0.32%)
Jun 25, 2007	5.588	5.593	5.570	5.579	44,349	+0.00(+0.08%)
Jun 22, 2007	5.561	5.579	5.556	5.575	160,186	+0.00(+0.00%)
Jun 21, 2007	5.597	5.597	5.566	5.575	91,125	-0.02(-0.40%)
Jun 20, 2007	5.620	5.629	5.597	5.597	107,232	-0.02(-0.40%)
Jun 19, 2007	5.652	5.697	5.561	5.620	141,652	-0.05(-0.88%)
Jun 18, 2007	5.661	5.688	5.647	5.670	53,174	+0.02(+0.32%)
Jun 15, 2007	5.679	5.683	5.629	5.652	74,356	+0.00(+0.08%)
Jun 14, 2007	5.656	5.688	5.634	5.647	110,542	+0.03(+0.48%)
Jun 13, 2007	5.588	5.643	5.588	5.620	155,553	+0.01(+0.24%)
Jun 12, 2007	5.624	5.656	5.606	5.606	101,937	-0.04(-0.72%)
Jun 11, 2007	5.661	5.683	5.634	5.647	180,706	-0.04(-0.64%)
Jun 08, 2007	5.697	5.711	5.679	5.683	159,083	-0.03(-0.48%)
Jun 07, 2007	5.769	5.783	5.711	5.711	130,179	-0.09(-1.48%)
Jun 06, 2007	5.783	5.797	5.774	5.797	75,901	+0.01(+0.24%)
Jun 05, 2007	5.788	5.797	5.779	5.783	44,349	+0.00(+0.00%)
Jun 04, 2007	5.783	5.801	5.774	5.783	228,806	-0.02(-0.39%)
Jun 01, 2007	5.837	5.837	5.797	5.806	98,186	-0.02(-0.39%)
May 31, 2007	5.824	5.837	5.801	5.828	57,808	-0.01(-0.16%)
May 30, 2007	5.801	5.837	5.801	5.837	84,285	+0.02(+0.31%)
May 29, 2007	5.815	5.833	5.806	5.819	86,050	+0.00(+0.08%)
May 25, 2007	5.810	5.837	5.810	5.815	45,893	-0.00(-0.08%)
May 24, 2007	5.847	5.856	5.819	5.819	83,403	-0.04(-0.70%)
May 23, 2007	5.860	5.865	5.847	5.860	44,349	-0.01(-0.10%)
May 22, 2007	5.869	5.878	5.865	5.866	56,043	-0.03(-0.44%)
May 21, 2007	5.892	5.896	5.874	5.892	133,930	+0.00(+0.00%)
May 18, 2007	5.905	5.905	5.883	5.892	42,584	-0.02(-0.38%)
May 17, 2007	5.905	5.919	5.892	5.915	58,249	+0.00(+0.00%)
May 16, 2007	5.910	5.924	5.901	5.915	46,114	-0.01(-0.23%)
May 15, 2007	5.924	5.928	5.901	5.928	137,460	-0.00(-0.08%)
May 14, 2007	5.928	5.942	5.919	5.933	35,302	+0.00(+0.08%)
May 11, 2007	5.933	5.946	5.919	5.928	65,089	-0.04(-0.68%)
May 10, 2007	5.964	5.969	5.955	5.969	16,548	+0.01(+0.15%)
May 09, 2007	5.951	5.964	5.933	5.960	57,808	-0.00(-0.08%)
May 08, 2007	5.955	5.969	5.942	5.964	45,452	+0.00(+0.00%)
May 07, 2007	5.937	5.969	5.933	5.964	59,573	+0.01(+0.23%)
May 04, 2007	5.946	5.964	5.942	5.951	66,634	+0.00(+0.08%)
May 03, 2007	5.987	5.996	5.946	5.946	114,734	-0.04(-0.68%)
May 02, 2007	5.987	6.005	5.987	5.987	45,231	-0.00(-0.08%)
May 01, 2007	6.005	6.010	5.987	5.992	93,993	-0.02(-0.38%)
Apr 30, 2007	5.996	6.023	5.987	6.014	65,530	+0.02(+0.30%)
Apr 27, 2007	5.960	5.996	5.960	5.996	53,174	+0.03(+0.53%)
Apr 26, 2007	5.964	5.978	5.964	5.964	73,253	+0.00(+0.00%)
Apr 25, 2007	5.937	5.964	5.937	5.964	59,573	+0.03(+0.46%)
Apr 24, 2007	5.919	5.951	5.919	5.937	74,136	+0.01(+0.15%)
Apr 23, 2007	5.915	5.937	5.915	5.928	43,466	+0.00(+0.08%)
Apr 20, 2007	5.896	5.928	5.896	5.924	36,406	+0.00(+0.08%)
Apr 19, 2007	5.869	5.919	5.869	5.919	68,178	+0.04(+0.62%)
Apr 18, 2007	5.883	5.883	5.865	5.883	43,687	+0.01(+0.15%)
Apr 17, 2007	5.905	5.915	5.874	5.874	70,385	-0.04(-0.69%)
Apr 16, 2007	5.910	5.915	5.901	5.915	56,705	-0.01(-0.15%)
Apr 13, 2007	5.933	5.933	5.905	5.924	78,548	-0.00(-0.08%)
Apr 12, 2007	5.892	5.928	5.892	5.928	97,524	+0.02(+0.31%)
Apr 11, 2007	5.905	5.928	5.892	5.910	37,729	+0.00(+0.08%)
Apr 10, 2007	5.892	5.919	5.878	5.905	88,036	+0.02(+0.39%)
Apr 09, 2007	5.901	5.905	5.874	5.883	70,826	-0.02(-0.31%)
Apr 05, 2007	5.919	5.946	5.901	5.901	78,328	-0.03(-0.46%)
Apr 04, 2007	5.937	5.946	5.919	5.928	28,021	-0.00(-0.08%)
Apr 03, 2007	5.942	5.960	5.928	5.933	80,534	-0.00(-0.08%)