BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.874	5.892	5.856	5.869	65,611	-0.01(-0.13%)
Feb 27, 2007	5.829	5.878	5.829	5.877	172,009	+0.05(+0.83%)
Feb 26, 2007	5.833	5.856	5.824	5.829	282,396	-0.00(-0.08%)
Feb 23, 2007	5.829	5.833	5.820	5.833	126,125	+0.01(+0.16%)
Feb 22, 2007	5.838	5.838	5.824	5.824	50,095	-0.01(-0.23%)
Feb 21, 2007	5.838	5.851	5.829	5.838	17,732	-0.01(-0.23%)
Feb 20, 2007	5.887	5.896	5.824	5.851	130,115	-0.04(-0.61%)
Feb 16, 2007	5.865	5.887	5.865	5.887	67,828	+0.01(+0.23%)
Feb 15, 2007	5.860	5.896	5.860	5.874	59,405	+0.01(+0.23%)
Feb 14, 2007	5.865	5.883	5.838	5.860	52,312	+0.02(+0.31%)
Feb 13, 2007	5.829	5.878	5.829	5.842	49,208	-0.05(-0.77%)
Feb 12, 2007	5.869	5.887	5.860	5.887	76,473	+0.03(+0.46%)
Feb 09, 2007	5.869	5.883	5.860	5.860	21,501	-0.01(-0.15%)
Feb 08, 2007	5.842	5.883	5.842	5.869	126,346	+0.01(+0.23%)
Feb 07, 2007	5.874	5.887	5.856	5.856	48,100	-0.02(-0.31%)
Feb 06, 2007	5.865	5.874	5.847	5.874	70,931	+0.02(+0.31%)
Feb 05, 2007	5.856	5.887	5.847	5.856	106,175	+0.01(+0.15%)
Feb 02, 2007	5.847	5.865	5.847	5.847	60,291	+0.00(+0.00%)
Feb 01, 2007	5.851	5.887	5.847	5.847	75,586	+0.00(+0.00%)
Jan 31, 2007	5.847	5.869	5.842	5.847	43,445	-0.01(-0.23%)
Jan 30, 2007	5.865	5.869	5.833	5.860	117,480	-0.00(-0.08%)
Jan 29, 2007	5.824	5.869	5.824	5.865	98,860	+0.04(+0.70%)
Jan 26, 2007	5.815	5.842	5.802	5.824	35,465	-0.01(-0.15%)
Jan 25, 2007	5.838	5.838	5.811	5.833	74,256	+0.01(+0.16%)
Jan 24, 2007	5.833	5.851	5.815	5.824	82,679	-0.03(-0.54%)
Jan 23, 2007	5.860	5.860	5.824	5.856	44,775	+0.02(+0.39%)
Jan 22, 2007	5.833	5.869	5.824	5.833	44,110	-0.00(-0.08%)
Jan 19, 2007	5.847	5.865	5.829	5.838	53,863	-0.03(-0.46%)
Jan 18, 2007	5.856	5.865	5.829	5.865	64,060	+0.01(+0.23%)
Jan 17, 2007	5.833	5.851	5.829	5.851	69,158	+0.01(+0.23%)
Jan 16, 2007	5.806	5.847	5.806	5.838	91,989	+0.02(+0.31%)
Jan 12, 2007	5.811	5.820	5.793	5.820	41,893	+0.02(+0.39%)
Jan 11, 2007	5.815	5.815	5.793	5.797	22,831	-0.04(-0.70%)
Jan 10, 2007	5.847	5.847	5.802	5.838	97,974	-0.01(-0.23%)
Jan 09, 2007	5.815	5.860	5.811	5.851	63,838	+0.04(+0.62%)
Jan 08, 2007	5.824	5.842	5.811	5.815	36,795	-0.00(-0.08%)
Jan 05, 2007	5.806	5.824	5.806	5.820	43,223	-0.02(-0.31%)
Jan 04, 2007	5.860	5.860	5.824	5.838	109,057	-0.02(-0.31%)
Jan 03, 2007	5.833	5.874	5.824	5.856	45,440	+0.00(+0.00%)
Dec 29, 2006	5.797	5.856	5.784	5.856	213,459	+0.06(+1.01%)
Dec 28, 2006	5.797	5.811	5.770	5.797	94,206	-0.01(-0.23%)
Dec 27, 2006	5.775	5.816	5.775	5.811	101,299	-0.01(-0.15%)
Dec 26, 2006	5.820	5.842	5.811	5.820	111,938	-0.02(-0.39%)
Dec 22, 2006	5.797	5.851	5.796	5.842	91,767	+0.05(+0.86%)
Dec 21, 2006	5.775	5.806	5.775	5.793	109,278	+0.03(+0.47%)
Dec 20, 2006	5.775	5.797	5.757	5.766	108,613	-0.01(-0.16%)
Dec 19, 2006	5.779	5.811	5.775	5.775	123,465	-0.01(-0.23%)
Dec 18, 2006	5.784	5.815	5.779	5.788	62,286	-0.01(-0.16%)
Dec 15, 2006	5.784	5.824	5.779	5.797	82,457	+0.00(+0.08%)
Dec 14, 2006	5.811	5.811	5.793	5.793	62,508	-0.02(-0.39%)
Dec 13, 2006	5.887	5.887	5.788	5.815	120,362	-0.06(-1.07%)
Dec 12, 2006	5.865	5.905	5.856	5.878	35,909	-0.01(-0.15%)
Dec 11, 2006	5.842	5.887	5.838	5.887	100,634	+0.04(+0.62%)
Dec 08, 2006	5.842	5.860	5.842	5.851	57,853	-0.01(-0.15%)
Dec 07, 2006	5.851	5.870	5.847	5.860	28,150	+0.01(+0.23%)
Dec 06, 2006	5.878	5.883	5.829	5.847	70,709	-0.04(-0.61%)
Dec 05, 2006	5.905	5.910	5.869	5.883	81,792	-0.02(-0.31%)
Dec 04, 2006	5.842	5.910	5.842	5.901	127,676	+0.05(+0.85%)