BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.692	5.765	5.692	5.742	99,517	+0.04(+0.64%)
Mar 30, 2005	5.688	5.706	5.656	5.706	214,921	+0.03(+0.56%)
Mar 29, 2005	5.688	5.715	5.651	5.674	165,494	-0.03(-0.48%)
Mar 28, 2005	5.733	5.733	5.697	5.701	61,784	-0.05(-0.79%)
Mar 24, 2005	5.715	5.751	5.692	5.746	78,554	+0.01(+0.16%)
Mar 23, 2005	5.823	5.823	5.710	5.737	169,024	-0.11(-1.86%)
Mar 22, 2005	5.869	5.882	5.842	5.846	57,371	-0.04(-0.62%)
Mar 21, 2005	5.928	5.928	5.851	5.882	99,737	-0.01(-0.23%)
Mar 18, 2005	5.941	5.941	5.896	5.896	77,230	-0.05(-0.84%)
Mar 17, 2005	5.910	5.946	5.891	5.946	73,920	+0.04(+0.69%)
Mar 16, 2005	5.937	5.937	5.878	5.905	141,442	-0.01(-0.23%)
Mar 15, 2005	6.000	6.000	5.914	5.919	115,845	-0.06(-1.06%)
Mar 14, 2005	5.978	5.991	5.964	5.982	82,305	-0.02(-0.38%)
Mar 11, 2005	6.050	6.050	5.996	6.005	84,291	-0.07(-1.12%)
Mar 10, 2005	6.109	6.114	6.059	6.073	110,770	-0.02(-0.37%)
Mar 09, 2005	6.118	6.132	6.064	6.095	109,446	-0.06(-0.96%)
Mar 08, 2005	6.177	6.181	6.132	6.154	125,334	-0.01(-0.22%)
Mar 07, 2005	6.181	6.181	6.154	6.168	52,075	-0.01(-0.15%)
Mar 04, 2005	6.159	6.191	6.154	6.177	86,056	+0.02(+0.29%)
Mar 03, 2005	6.132	6.163	6.127	6.159	64,432	+0.01(+0.15%)
Mar 02, 2005	6.118	6.150	6.118	6.150	66,638	+0.02(+0.37%)
Mar 01, 2005	6.118	6.150	6.114	6.127	50,310	-0.01(-0.15%)
Feb 28, 2005	6.141	6.154	6.132	6.136	125,996	-0.00(-0.07%)
Feb 25, 2005	6.123	6.150	6.123	6.141	90,249	+0.02(+0.30%)
Feb 24, 2005	6.127	6.132	6.114	6.123	37,070	-0.00(-0.07%)
Feb 23, 2005	6.118	6.141	6.104	6.127	71,934	+0.03(+0.52%)
Feb 22, 2005	6.132	6.132	6.073	6.095	61,122	-0.02(-0.37%)
Feb 18, 2005	6.118	6.123	6.091	6.118	126,216	-0.00(-0.07%)
Feb 17, 2005	6.136	6.136	6.100	6.123	123,789	-0.03(-0.44%)
Feb 16, 2005	6.172	6.195	6.145	6.150	76,789	-0.06(-0.95%)
Feb 15, 2005	6.186	6.209	6.186	6.209	65,535	+0.00(+0.07%)
Feb 14, 2005	6.191	6.204	6.172	6.204	81,423	+0.03(+0.51%)
Feb 11, 2005	6.159	6.181	6.159	6.172	66,418	-0.02(-0.37%)
Feb 10, 2005	6.163	6.204	6.163	6.195	100,179	+0.00(+0.00%)
Feb 09, 2005	6.181	6.195	6.150	6.195	96,648	+0.03(+0.44%)
Feb 08, 2005	6.168	6.172	6.145	6.168	121,362	+0.00(+0.00%)
Feb 07, 2005	6.132	6.172	6.127	6.168	73,258	+0.01(+0.22%)
Feb 04, 2005	6.145	6.159	6.141	6.154	78,995	+0.01(+0.22%)
Feb 03, 2005	6.132	6.154	6.127	6.141	77,230	-0.01(-0.22%)
Feb 02, 2005	6.141	6.154	6.123	6.154	98,634	+0.03(+0.52%)
Feb 01, 2005	6.127	6.141	6.114	6.123	115,625	-0.00(-0.07%)
Jan 31, 2005	6.100	6.136	6.095	6.127	142,324	+0.01(+0.15%)
Jan 28, 2005	6.104	6.123	6.104	6.118	85,836	+0.01(+0.15%)
Jan 27, 2005	6.109	6.114	6.086	6.109	70,169	+0.00(+0.00%)
Jan 26, 2005	6.073	6.109	6.055	6.109	136,367	+0.04(+0.60%)
Jan 25, 2005	6.109	6.109	6.050	6.073	134,601	-0.04(-0.59%)
Jan 24, 2005	6.068	6.109	6.055	6.109	122,024	+0.04(+0.67%)
Jan 21, 2005	6.050	6.068	6.041	6.068	103,268	+0.01(+0.22%)
Jan 20, 2005	6.046	6.073	6.041	6.055	50,310	+0.01(+0.23%)
Jan 19, 2005	6.059	6.064	6.032	6.041	115,404	-0.00(-0.08%)
Jan 18, 2005	6.009	6.059	6.009	6.046	68,183	+0.02(+0.38%)
Jan 14, 2005	6.027	6.032	6.009	6.023	28,244	-0.02(-0.37%)
Jan 13, 2005	6.027	6.055	6.027	6.046	39,939	+0.00(+0.00%)
Jan 12, 2005	6.023	6.046	6.014	6.046	64,653	+0.02(+0.30%)
Jan 11, 2005	6.027	6.032	6.005	6.027	59,577	+0.02(+0.38%)
Jan 10, 2005	5.982	6.014	5.982	6.005	95,324	+0.01(+0.23%)
Jan 07, 2005	5.959	5.996	5.959	5.991	42,366	+0.01(+0.15%)
Jan 06, 2005	5.973	5.991	5.959	5.982	57,812	+0.01(+0.15%)
Jan 05, 2005	5.996	5.996	5.950	5.973	55,385	-0.00(-0.08%)
Jan 04, 2005	6.005	6.009	5.959	5.978	142,986	-0.03(-0.45%)