BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.199	6.222	6.190	6.217	66,715	+0.00(+0.07%)
Dec 29, 2005	6.226	6.253	6.199	6.213	65,385	+0.02(+0.36%)
Dec 28, 2005	6.231	6.231	6.186	6.190	132,543	-0.04(-0.58%)
Dec 27, 2005	6.249	6.253	6.213	6.226	116,585	-0.04(-0.58%)
Dec 23, 2005	6.271	6.289	6.244	6.262	118,580	+0.02(+0.36%)
Dec 22, 2005	6.294	6.294	6.226	6.240	119,688	-0.03(-0.50%)
Dec 21, 2005	6.271	6.285	6.253	6.271	59,400	-0.02(-0.29%)
Dec 20, 2005	6.271	6.289	6.258	6.289	52,529	-0.00(-0.07%)
Dec 19, 2005	6.271	6.312	6.271	6.294	32,803	+0.02(+0.29%)
Dec 16, 2005	6.280	6.298	6.267	6.276	59,179	-0.02(-0.29%)
Dec 15, 2005	6.294	6.316	6.280	6.294	89,766	+0.01(+0.22%)
Dec 14, 2005	6.258	6.294	6.231	6.280	69,818	+0.02(+0.36%)
Dec 13, 2005	6.240	6.294	6.235	6.258	80,457	-0.05(-0.72%)
Dec 12, 2005	6.271	6.316	6.262	6.303	61,839	+0.00(+0.07%)
Dec 09, 2005	6.271	6.298	6.262	6.298	55,632	-0.02(-0.29%)
Dec 08, 2005	6.271	6.316	6.226	6.316	62,725	+0.05(+0.86%)
Dec 07, 2005	6.258	6.276	6.226	6.262	65,607	-0.02(-0.36%)
Dec 06, 2005	6.316	6.316	6.249	6.285	111,044	+0.01(+0.22%)
Dec 05, 2005	6.213	6.289	6.195	6.271	71,148	+0.03(+0.43%)
Dec 02, 2005	6.213	6.271	6.213	6.244	37,458	+0.03(+0.51%)
Dec 01, 2005	6.226	6.294	6.204	6.213	105,059	-0.05(-0.79%)
Nov 30, 2005	6.240	6.271	6.213	6.262	104,616	+0.02(+0.29%)
Nov 29, 2005	6.253	6.267	6.213	6.244	147,615	+0.01(+0.14%)
Nov 28, 2005	6.249	6.298	6.181	6.235	121,018	-0.04(-0.65%)
Nov 25, 2005	6.262	6.276	6.262	6.276	8,644	+0.02(+0.36%)
Nov 23, 2005	6.181	6.276	6.172	6.253	59,622	+0.07(+1.17%)
Nov 22, 2005	6.181	6.181	6.136	6.181	92,426	+0.03(+0.44%)
Nov 21, 2005	6.095	6.181	6.095	6.154	125,672	+0.04(+0.66%)
Nov 18, 2005	6.158	6.172	6.113	6.113	44,550	-0.05(-0.81%)
Nov 17, 2005	6.136	6.181	6.136	6.163	62,060	+0.01(+0.22%)
Nov 16, 2005	6.127	6.163	6.091	6.149	73,364	+0.02(+0.37%)
Nov 15, 2005	6.118	6.145	6.082	6.127	94,864	+0.04(+0.59%)
Nov 14, 2005	6.136	6.163	6.082	6.091	62,725	-0.08(-1.24%)
Nov 11, 2005	6.149	6.168	6.127	6.168	95,085	+0.05(+0.89%)
Nov 10, 2005	6.109	6.136	6.095	6.113	55,189	-0.01(-0.22%)
Nov 09, 2005	6.190	6.190	6.122	6.127	44,107	-0.03(-0.44%)
Nov 08, 2005	6.181	6.204	6.154	6.154	35,019	+0.00(+0.00%)
Nov 07, 2005	6.158	6.186	6.136	6.154	171,110	+0.01(+0.22%)
Nov 04, 2005	6.136	6.140	6.122	6.140	41,669	+0.02(+0.29%)
Nov 03, 2005	6.131	6.158	6.118	6.122	76,467	-0.01(-0.15%)
Nov 02, 2005	6.140	6.145	6.113	6.131	80,013	+0.00(+0.00%)
Nov 01, 2005	6.118	6.136	6.095	6.131	88,214	+0.04(+0.59%)
Oct 31, 2005	6.100	6.127	6.055	6.095	127,667	+0.02(+0.37%)
Oct 28, 2005	6.073	6.104	6.055	6.073	92,647	+0.01(+0.22%)
Oct 27, 2005	6.082	6.104	6.046	6.059	50,091	-0.01(-0.22%)
Oct 26, 2005	6.091	6.100	6.050	6.073	63,833	-0.05(-0.81%)
Oct 25, 2005	6.158	6.163	6.100	6.122	50,091	-0.02(-0.29%)
Oct 24, 2005	6.127	6.181	6.118	6.140	83,781	+0.01(+0.22%)
Oct 21, 2005	6.073	6.127	6.037	6.127	88,879	+0.05(+0.74%)
Oct 20, 2005	6.014	6.082	6.001	6.082	84,668	+0.08(+1.28%)
Oct 19, 2005	6.023	6.023	5.969	6.005	74,029	+0.02(+0.30%)
Oct 18, 2005	6.077	6.086	5.974	5.987	123,456	-0.08(-1.34%)
Oct 17, 2005	6.050	6.113	6.041	6.068	87,993	-0.01(-0.22%)
Oct 14, 2005	6.059	6.091	6.032	6.082	67,823	+0.00(+0.07%)
Oct 13, 2005	6.158	6.158	6.064	6.077	91,539	-0.12(-1.89%)
Oct 12, 2005	6.258	6.258	6.177	6.195	81,787	-0.06(-0.94%)
Oct 11, 2005	6.262	6.294	6.204	6.253	145,842	-0.01(-0.14%)
Oct 10, 2005	6.235	6.267	6.222	6.262	119,023	+0.01(+0.22%)
Oct 07, 2005	6.258	6.265	6.240	6.249	44,772	-0.03(-0.43%)
Oct 06, 2005	6.271	6.294	6.262	6.276	76,689	-0.00(-0.07%)
Oct 05, 2005	6.294	6.307	6.276	6.280	67,158	-0.00(-0.07%)
Oct 04, 2005	6.294	6.294	6.271	6.285	80,678	-0.01(-0.14%)