BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.535	5.594	5.535	5.581	72,483	+0.05(+0.81%)
Apr 29, 2004	5.585	5.594	5.522	5.535	133,440	-0.04(-0.65%)
Apr 28, 2004	5.581	5.590	5.545	5.572	84,896	-0.01(-0.16%)
Apr 27, 2004	5.590	5.630	5.581	5.581	138,759	-0.05(-0.96%)
Apr 26, 2004	5.662	5.680	5.635	5.635	182,648	-0.05(-0.79%)
Apr 23, 2004	5.775	5.779	5.644	5.680	232,744	-0.07(-1.25%)
Apr 22, 2004	5.671	5.752	5.648	5.752	154,719	+0.08(+1.43%)
Apr 21, 2004	5.720	5.748	5.671	5.671	100,190	-0.05(-0.87%)
Apr 20, 2004	5.757	5.757	5.720	5.720	162,034	-0.05(-0.94%)
Apr 19, 2004	5.815	5.829	5.752	5.775	86,447	-0.02(-0.31%)
Apr 16, 2004	5.788	5.842	5.775	5.793	94,206	+0.00(+0.08%)
Apr 15, 2004	5.729	5.820	5.729	5.788	150,286	+0.04(+0.71%)
Apr 14, 2004	5.797	5.820	5.748	5.748	168,462	-0.10(-1.77%)
Apr 13, 2004	5.919	5.919	5.824	5.851	205,479	-0.08(-1.37%)
Apr 12, 2004	5.932	5.937	5.919	5.932	93,319	+0.00(+0.00%)
Apr 08, 2004	5.923	5.955	5.923	5.932	100,190	-0.00(-0.08%)
Apr 07, 2004	5.910	5.969	5.883	5.937	112,603	+0.02(+0.30%)
Apr 06, 2004	5.910	5.946	5.847	5.919	232,522	+0.01(+0.15%)
Apr 05, 2004	6.117	6.117	5.820	5.910	424,702	-0.18(-3.03%)
Apr 02, 2004	6.226	6.226	6.095	6.095	182,205	-0.14(-2.24%)
Apr 01, 2004	6.208	6.244	6.208	6.235	69,823	+0.01(+0.14%)
Mar 31, 2004	6.217	6.239	6.212	6.226	83,787	-0.01(-0.14%)
Mar 30, 2004	6.235	6.239	6.212	6.235	97,530	-0.00(-0.07%)
Mar 29, 2004	6.302	6.302	6.212	6.239	215,676	-0.05(-0.79%)
Mar 26, 2004	6.334	6.338	6.284	6.289	111,938	-0.04(-0.57%)
Mar 25, 2004	6.329	6.338	6.316	6.325	21,501	+0.00(+0.00%)
Mar 24, 2004	6.338	6.338	6.325	6.325	27,929	-0.01(-0.21%)
Mar 23, 2004	6.334	6.338	6.316	6.338	89,772	+0.00(+0.07%)
Mar 22, 2004	6.329	6.334	6.293	6.334	58,518	+0.02(+0.29%)
Mar 19, 2004	6.325	6.329	6.307	6.316	37,904	-0.02(-0.36%)
Mar 18, 2004	6.338	6.348	6.325	6.338	39,899	+0.00(+0.00%)
Mar 17, 2004	6.334	6.357	6.329	6.338	76,029	+0.02(+0.36%)
Mar 16, 2004	6.316	6.343	6.289	6.316	98,639	-0.01(-0.14%)
Mar 15, 2004	6.357	6.357	6.325	6.325	91,324	-0.01(-0.21%)
Mar 12, 2004	6.361	6.361	6.334	6.338	34,579	-0.03(-0.43%)
Mar 11, 2004	6.393	6.393	6.361	6.366	60,513	-0.02(-0.28%)
Mar 10, 2004	6.406	6.406	6.379	6.384	60,070	+0.00(+0.07%)
Mar 09, 2004	6.366	6.384	6.352	6.379	70,488	+0.02(+0.28%)
Mar 08, 2004	6.361	6.375	6.338	6.361	110,387	+0.00(+0.00%)
Mar 05, 2004	6.320	6.388	6.320	6.361	39,012	+0.05(+0.71%)
Mar 04, 2004	6.302	6.316	6.262	6.316	74,478	+0.01(+0.21%)
Mar 03, 2004	6.320	6.320	6.271	6.302	78,911	-0.04(-0.57%)
Mar 02, 2004	6.329	6.352	6.316	6.338	104,624	+0.04(+0.57%)
Mar 01, 2004	6.325	6.325	6.298	6.302	74,034	-0.00(-0.07%)
Feb 27, 2004	6.311	6.316	6.298	6.307	105,954	-0.00(-0.07%)
Feb 26, 2004	6.275	6.311	6.275	6.311	113,047	+0.03(+0.50%)
Feb 25, 2004	6.253	6.284	6.235	6.280	50,095	+0.05(+0.87%)
Feb 24, 2004	6.203	6.226	6.185	6.226	75,586	+0.02(+0.36%)
Feb 23, 2004	6.244	6.244	6.203	6.203	51,868	+0.00(+0.07%)
Feb 20, 2004	6.266	6.266	6.199	6.199	62,951	-0.05(-0.87%)
Feb 19, 2004	6.284	6.302	6.253	6.253	78,468	-0.05(-0.79%)
Feb 18, 2004	6.284	6.316	6.284	6.302	70,709	+0.01(+0.22%)
Feb 17, 2004	6.293	6.307	6.262	6.289	64,946	+0.02(+0.29%)
Feb 13, 2004	6.257	6.289	6.253	6.271	63,395	+0.01(+0.22%)
Feb 12, 2004	6.226	6.257	6.208	6.257	91,546	+0.03(+0.51%)
Feb 11, 2004	6.208	6.230	6.208	6.226	42,780	-0.01(-0.22%)
Feb 10, 2004	6.226	6.244	6.221	6.239	50,095	+0.02(+0.36%)
Feb 09, 2004	6.217	6.244	6.203	6.217	87,777	+0.00(+0.00%)
Feb 06, 2004	6.176	6.217	6.176	6.217	63,838	+0.04(+0.66%)
Feb 05, 2004	6.172	6.194	6.158	6.176	49,652	+0.02(+0.29%)
Feb 04, 2004	6.140	6.199	6.140	6.158	76,251	+0.00(+0.00%)
Feb 03, 2004	6.122	6.172	6.122	6.158	79,576	+0.04(+0.66%)