BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.756	5.797	5.751	5.769	90,022	+0.00(+0.00%)
Aug 28, 2003	5.751	5.788	5.747	5.769	39,936	+0.02(+0.39%)
Aug 27, 2003	5.742	5.756	5.711	5.747	116,940	-0.02(-0.39%)
Aug 26, 2003	5.797	5.801	5.720	5.769	145,183	-0.04(-0.62%)
Aug 25, 2003	5.824	5.824	5.783	5.806	57,367	-0.01(-0.16%)
Aug 22, 2003	5.792	5.819	5.760	5.815	24,270	+0.02(+0.39%)
Aug 21, 2003	5.819	5.847	5.765	5.792	50,085	-0.04(-0.70%)
Aug 20, 2003	5.801	5.847	5.788	5.833	86,712	+0.02(+0.39%)
Aug 19, 2003	5.819	5.837	5.779	5.810	149,375	+0.01(+0.16%)
Aug 18, 2003	5.747	5.801	5.747	5.801	70,826	+0.07(+1.19%)
Aug 15, 2003	5.756	5.756	5.711	5.733	34,420	-0.02(-0.39%)
Aug 14, 2003	5.788	5.801	5.738	5.756	30,228	-0.05(-0.94%)
Aug 13, 2003	5.824	5.847	5.797	5.810	50,527	-0.07(-1.23%)
Aug 12, 2003	5.878	5.883	5.847	5.883	55,602	+0.01(+0.15%)
Aug 11, 2003	5.847	5.892	5.842	5.874	78,328	+0.04(+0.70%)
Aug 08, 2003	5.774	5.860	5.774	5.833	93,993	+0.04(+0.63%)
Aug 07, 2003	5.810	5.833	5.788	5.797	37,950	+0.01(+0.24%)
Aug 06, 2003	5.711	5.783	5.711	5.783	57,146	+0.07(+1.27%)
Aug 05, 2003	5.724	5.747	5.688	5.711	98,186	-0.06(-1.02%)
Aug 04, 2003	5.765	5.769	5.711	5.769	65,530	+0.05(+0.79%)
Aug 01, 2003	5.806	5.815	5.724	5.724	69,281	-0.08(-1.41%)
Jul 31, 2003	5.815	5.856	5.797	5.806	228,806	-0.02(-0.31%)
Jul 30, 2003	5.783	5.851	5.779	5.824	60,897	+0.05(+0.78%)
Jul 29, 2003	5.779	5.779	5.679	5.779	145,403	-0.02(-0.39%)
Jul 28, 2003	5.837	5.847	5.801	5.801	79,431	-0.04(-0.62%)
Jul 25, 2003	5.828	5.869	5.824	5.837	77,666	-0.01(-0.15%)
Jul 24, 2003	5.865	5.865	5.815	5.847	84,726	-0.02(-0.31%)
Jul 23, 2003	5.824	5.865	5.801	5.865	125,987	+0.02(+0.39%)
Jul 22, 2003	5.824	5.842	5.779	5.842	146,727	+0.02(+0.39%)
Jul 21, 2003	5.878	5.878	5.815	5.819	184,457	-0.06(-1.08%)
Jul 18, 2003	5.801	5.883	5.801	5.883	142,094	+0.02(+0.39%)
Jul 17, 2003	5.955	5.955	5.783	5.860	265,654	-0.10(-1.67%)
Jul 16, 2003	6.109	6.109	5.942	5.960	191,076	-0.18(-2.95%)
Jul 15, 2003	6.159	6.164	6.091	6.141	89,139	-0.05(-0.81%)
Jul 14, 2003	6.205	6.205	6.168	6.191	85,609	-0.01(-0.15%)
Jul 11, 2003	6.182	6.196	6.159	6.200	62,883	+0.04(+0.59%)
Jul 10, 2003	6.173	6.196	6.155	6.164	113,410	+0.01(+0.15%)
Jul 09, 2003	6.191	6.205	6.150	6.155	122,456	-0.01(-0.22%)
Jul 08, 2003	6.177	6.196	6.150	6.168	96,641	-0.01(-0.22%)
Jul 07, 2003	6.241	6.241	6.168	6.182	100,392	-0.06(-0.94%)
Jul 03, 2003	6.236	6.259	6.214	6.241	34,199	-0.01(-0.22%)
Jul 02, 2003	6.236	6.259	6.227	6.254	65,972	+0.03(+0.44%)
Jul 01, 2003	6.218	6.241	6.182	6.227	133,268	+0.03(+0.44%)
Jun 30, 2003	6.200	6.218	6.182	6.200	75,239	+0.01(+0.15%)
Jun 27, 2003	6.182	6.218	6.168	6.191	97,082	+0.03(+0.44%)
Jun 26, 2003	6.254	6.273	6.118	6.164	186,222	-0.10(-1.59%)
Jun 25, 2003	6.264	6.268	6.209	6.264	123,339	+0.03(+0.44%)
Jun 24, 2003	6.232	6.264	6.209	6.236	85,609	+0.01(+0.15%)
Jun 23, 2003	6.277	6.277	6.141	6.227	157,097	-0.07(-1.15%)
Jun 20, 2003	6.345	6.377	6.282	6.300	32,434	-0.09(-1.42%)
Jun 19, 2003	6.332	6.390	6.268	6.390	107,894	+0.07(+1.08%)
Jun 18, 2003	6.359	6.377	6.300	6.322	108,115	-0.06(-0.99%)
Jun 17, 2003	6.377	6.390	6.359	6.386	77,004	-0.01(-0.14%)
Jun 16, 2003	6.368	6.409	6.368	6.395	77,004	+0.04(+0.57%)
Jun 13, 2003	6.395	6.413	6.359	6.359	64,207	-0.03(-0.50%)
Jun 12, 2003	6.381	6.440	6.377	6.390	98,186	-0.06(-0.91%)
Jun 11, 2003	6.404	6.472	6.399	6.449	87,153	+0.01(+0.21%)
Jun 10, 2003	6.404	6.440	6.381	6.436	75,459	+0.02(+0.35%)
Jun 09, 2003	6.422	6.422	6.390	6.413	82,741	-0.03(-0.42%)
Jun 06, 2003	6.413	6.458	6.413	6.440	163,717	+0.02(+0.35%)
Jun 05, 2003	6.345	6.472	6.345	6.418	102,598	+0.05(+0.85%)
Jun 04, 2003	6.327	6.363	6.291	6.363	77,886	+0.06(+0.93%)
Jun 03, 2003	6.327	6.327	6.282	6.304	67,516	-0.00(-0.07%)