BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.188	9.309	9.039	9.039	105,301	-0.17(-1.82%)
Sep 29, 2022	9.337	9.383	9.142	9.207	152,864	-0.17(-1.79%)
Sep 28, 2022	9.216	9.476	9.216	9.374	194,165	+0.18(+1.92%)
Sep 27, 2022	9.142	9.328	9.142	9.197	117,444	-0.03(-0.30%)
Sep 26, 2022	9.393	9.393	9.179	9.225	66,028	-0.16(-1.68%)
Sep 23, 2022	9.541	9.560	9.337	9.383	72,138	-0.20(-2.04%)
Sep 22, 2022	9.727	9.727	9.541	9.579	49,892	-0.15(-1.53%)
Sep 21, 2022	9.858	9.858	9.727	9.727	43,891	-0.11(-1.13%)
Sep 20, 2022	9.904	9.904	9.811	9.839	16,387	-0.14(-1.40%)
Sep 19, 2022	9.979	10.02	9.941	9.979	29,810	-0.05(-0.46%)
Sep 16, 2022	10.07	10.14	9.941	10.03	53,126	-0.14(-1.37%)
Sep 15, 2022	10.21	10.35	10.08	10.16	64,046	+0.02(+0.18%)
Sep 14, 2022	10.04	10.20	9.941	10.15	52,966	+0.11(+1.14%)
Sep 13, 2022	10.10	10.12	9.976	10.03	41,564	-0.17(-1.63%)
Sep 12, 2022	10.23	10.23	10.13	10.20	45,659	+0.02(+0.18%)
Sep 09, 2022	10.16	10.22	10.12	10.18	34,014	+0.03(+0.27%)
Sep 08, 2022	10.21	10.24	10.09	10.15	35,301	-0.09(-0.90%)
Sep 07, 2022	10.34	10.35	10.14	10.24	130,775	-0.06(-0.63%)
Sep 06, 2022	10.15	10.33	10.12	10.31	34,275	+0.11(+1.09%)
Sep 02, 2022	10.23	10.34	10.20	10.20	30,298	-0.01(-0.09%)
Sep 01, 2022	10.28	10.28	10.12	10.21	162,007	-0.13(-1.25%)
Aug 31, 2022	10.35	10.38	10.29	10.34	52,749	-0.01(-0.09%)
Aug 30, 2022	10.63	10.64	10.32	10.35	60,605	-0.14(-1.32%)
Aug 29, 2022	10.64	10.70	10.49	10.49	57,844	-0.17(-1.56%)
Aug 26, 2022	10.85	10.99	10.65	10.65	54,812	-0.26(-2.37%)
Aug 25, 2022	10.92	11.10	10.81	10.91	40,634	+0.06(+0.60%)
Aug 24, 2022	10.92	11.11	10.85	10.85	107,837	-0.09(-0.85%)
Aug 23, 2022	10.70	10.99	10.70	10.94	79,460	+0.22(+2.07%)
Aug 22, 2022	10.82	10.93	10.72	10.72	63,242	-0.20(-1.86%)
Aug 19, 2022	10.87	10.97	10.79	10.92	45,220	-0.06(-0.51%)
Aug 18, 2022	10.79	11.01	10.71	10.98	42,403	+0.20(+1.89%)
Aug 17, 2022	10.72	10.81	10.64	10.77	52,561	+0.02(+0.17%)
Aug 16, 2022	10.83	10.83	10.71	10.75	47,124	-0.07(-0.68%)
Aug 15, 2022	10.85	10.94	10.71	10.83	44,047	-0.05(-0.43%)
Aug 12, 2022	10.88	10.96	10.78	10.87	67,386	-0.01(-0.06%)
Aug 11, 2022	10.95	10.95	10.85	10.88	95,031	-0.08(-0.76%)
Aug 10, 2022	10.99	11.05	10.94	10.96	80,905	+0.03(+0.25%)
Aug 09, 2022	10.89	11.01	10.85	10.94	32,171	+0.00(+0.00%)
Aug 08, 2022	10.79	10.98	10.73	10.94	72,900	+0.16(+1.45%)
Aug 05, 2022	10.76	10.82	10.66	10.78	67,603	-0.05(-0.42%)
Aug 04, 2022	10.80	10.85	10.72	10.83	56,139	+0.01(+0.09%)
Aug 03, 2022	10.72	10.82	10.68	10.82	77,750	+0.16(+1.47%)
Aug 02, 2022	10.60	10.69	10.56	10.66	72,209	+0.06(+0.61%)
Aug 01, 2022	10.56	10.68	10.53	10.60	122,472	+0.05(+0.44%)
Jul 29, 2022	10.59	10.61	10.46	10.55	104,175	-0.10(-0.95%)
Jul 28, 2022	10.34	10.65	10.29	10.65	102,739	+0.32(+3.12%)
Jul 27, 2022	10.22	10.38	10.18	10.33	67,965	+0.10(+0.99%)
Jul 26, 2022	10.15	10.25	10.15	10.23	48,228	+0.06(+0.63%)
Jul 25, 2022	10.13	10.18	10.05	10.16	84,383	-0.03(-0.27%)
Jul 22, 2022	10.15	10.20	10.13	10.19	67,928	+0.07(+0.73%)
Jul 21, 2022	10.13	10.17	10.05	10.12	49,603	-0.01(-0.09%)
Jul 20, 2022	10.10	10.25	10.09	10.13	52,406	+0.06(+0.55%)
Jul 19, 2022	10.13	10.20	10.05	10.07	103,451	-0.10(-1.00%)
Jul 18, 2022	10.27	10.31	10.15	10.17	52,288	-0.11(-1.07%)
Jul 15, 2022	10.38	10.48	10.23	10.28	48,867	-0.08(-0.80%)
Jul 14, 2022	10.45	10.45	10.26	10.37	66,188	-0.14(-1.29%)
Jul 13, 2022	10.46	10.56	10.41	10.50	53,463	-0.02(-0.17%)
Jul 12, 2022	10.45	10.73	10.45	10.52	92,431	+0.08(+0.79%)
Jul 11, 2022	10.23	10.45	10.23	10.44	54,553	+0.21(+2.06%)
Jul 08, 2022	10.09	10.24	10.09	10.23	39,444	+0.08(+0.81%)
Jul 07, 2022	10.19	10.20	10.07	10.14	70,382	-0.01(-0.09%)
Jul 06, 2022	10.09	10.18	10.07	10.15	61,312	+0.10(+1.00%)
Jul 05, 2022	10.12	10.12	9.969	10.05	62,664	-0.06(-0.63%)