BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.139	9.177	9.119	9.129	69,424	+0.00(+0.00%)
Aug 30, 2023	9.129	9.158	9.091	9.129	54,520	+0.00(+0.00%)
Aug 29, 2023	9.042	9.148	9.042	9.129	43,400	+0.05(+0.53%)
Aug 28, 2023	9.071	9.119	9.071	9.081	47,742	+0.02(+0.21%)
Aug 25, 2023	9.062	9.091	9.062	9.062	46,750	-0.02(-0.21%)
Aug 24, 2023	9.129	9.129	9.052	9.081	43,632	-0.05(-0.53%)
Aug 23, 2023	9.110	9.153	9.110	9.129	53,413	+0.03(+0.32%)
Aug 22, 2023	9.129	9.129	9.100	9.100	55,207	+0.00(+0.00%)
Aug 21, 2023	9.110	9.154	9.100	9.100	99,528	-0.06(-0.63%)
Aug 18, 2023	9.110	9.168	9.110	9.158	42,176	+0.00(+0.00%)
Aug 17, 2023	9.139	9.197	9.139	9.158	99,996	-0.03(-0.31%)
Aug 16, 2023	9.177	9.216	9.177	9.187	74,036	-0.03(-0.31%)
Aug 15, 2023	9.216	9.264	9.197	9.216	75,984	-0.07(-0.73%)
Aug 14, 2023	9.303	9.303	9.245	9.283	43,627	+0.01(+0.09%)
Aug 11, 2023	9.265	9.284	9.242	9.275	65,525	+0.00(+0.00%)
Aug 10, 2023	9.275	9.313	9.255	9.275	74,377	+0.00(+0.00%)
Aug 09, 2023	9.265	9.323	9.265	9.275	13,591	-0.02(-0.21%)
Aug 08, 2023	9.255	9.304	9.246	9.294	57,877	+0.03(+0.31%)
Aug 07, 2023	9.255	9.275	9.207	9.265	54,541	-0.01(-0.10%)
Aug 04, 2023	9.255	9.332	9.255	9.275	76,278	+0.00(+0.00%)
Aug 03, 2023	9.409	9.409	9.265	9.275	53,671	-0.14(-1.53%)
Aug 02, 2023	9.496	9.496	9.419	9.419	30,830	-0.09(-0.91%)
Aug 01, 2023	9.544	9.562	9.496	9.505	64,048	-0.04(-0.40%)
Jul 31, 2023	9.477	9.563	9.451	9.544	101,010	+0.10(+1.02%)
Jul 28, 2023	9.467	9.467	9.419	9.448	47,195	+0.08(+0.82%)
Jul 27, 2023	9.448	9.448	9.371	9.371	119,178	-0.08(-0.81%)
Jul 26, 2023	9.438	9.496	9.438	9.448	110,761	+0.01(+0.10%)
Jul 25, 2023	9.438	9.467	9.419	9.438	85,473	-0.04(-0.41%)
Jul 24, 2023	9.467	9.496	9.438	9.477	101,142	+0.01(+0.10%)
Jul 21, 2023	9.448	9.496	9.428	9.467	100,285	+0.03(+0.31%)
Jul 20, 2023	9.419	9.448	9.400	9.438	105,206	-0.02(-0.20%)
Jul 19, 2023	9.505	9.534	9.409	9.457	107,843	-0.02(-0.20%)
Jul 18, 2023	9.457	9.486	9.438	9.477	53,369	+0.06(+0.61%)
Jul 17, 2023	9.380	9.438	9.380	9.419	19,125	+0.00(+0.00%)
Jul 14, 2023	9.438	9.477	9.400	9.419	48,615	-0.02(-0.20%)
Jul 13, 2023	9.409	9.467	9.409	9.438	50,284	+0.02(+0.19%)
Jul 12, 2023	9.429	9.453	9.410	9.420	33,235	+0.03(+0.31%)
Jul 11, 2023	9.372	9.400	9.372	9.391	30,941	+0.02(+0.20%)
Jul 10, 2023	9.324	9.391	9.324	9.372	27,222	+0.03(+0.31%)
Jul 07, 2023	9.286	9.381	9.286	9.343	70,587	+0.02(+0.21%)
Jul 06, 2023	9.305	9.324	9.257	9.324	67,959	-0.02(-0.21%)
Jul 05, 2023	9.401	9.410	9.324	9.343	49,937	-0.04(-0.41%)
Jul 03, 2023	9.314	9.401	9.314	9.381	41,459	+0.08(+0.82%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)