BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.79	12.81	12.67	12.74	24,999	-0.04(-0.28%)
Aug 30, 2021	12.84	12.85	12.78	12.78	18,251	-0.07(-0.55%)
Aug 27, 2021	12.83	12.88	12.77	12.85	21,653	+0.06(+0.48%)
Aug 26, 2021	12.75	12.84	12.70	12.79	27,122	+0.06(+0.48%)
Aug 25, 2021	12.70	12.76	12.67	12.72	48,914	+0.02(+0.14%)
Aug 24, 2021	12.72	12.74	12.68	12.71	19,347	+0.04(+0.28%)
Aug 23, 2021	12.72	12.72	12.66	12.67	29,487	-0.03(-0.21%)
Aug 20, 2021	12.70	12.76	12.70	12.70	20,786	-0.01(-0.07%)
Aug 19, 2021	12.68	12.83	12.65	12.71	39,158	+0.01(+0.07%)
Aug 18, 2021	12.65	12.84	12.65	12.70	32,298	+0.04(+0.28%)
Aug 17, 2021	12.74	12.74	12.61	12.66	22,011	-0.04(-0.35%)
Aug 16, 2021	12.67	12.71	12.59	12.71	28,207	+0.11(+0.84%)
Aug 13, 2021	12.65	12.65	12.56	12.60	29,685	-0.05(-0.40%)
Aug 12, 2021	12.79	12.79	12.65	12.65	11,163	-0.03(-0.21%)
Aug 11, 2021	12.79	12.79	12.67	12.68	36,497	+0.01(+0.07%)
Aug 10, 2021	12.78	12.78	12.60	12.67	47,701	-0.08(-0.62%)
Aug 09, 2021	12.75	12.79	12.68	12.75	32,807	-0.03(-0.21%)
Aug 06, 2021	12.63	12.77	12.59	12.77	35,998	+0.11(+0.90%)
Aug 05, 2021	12.67	12.73	12.56	12.66	33,137	+0.05(+0.42%)
Aug 04, 2021	12.75	12.75	12.59	12.61	62,165	-0.11(-0.83%)
Aug 03, 2021	12.73	12.74	12.70	12.71	51,133	+0.04(+0.35%)
Aug 02, 2021	12.69	12.74	12.63	12.67	47,063	+0.04(+0.28%)
Jul 30, 2021	12.65	12.74	12.56	12.63	76,558	+0.03(+0.21%)
Jul 29, 2021	12.73	12.75	12.61	12.61	75,940	-0.11(-0.90%)
Jul 28, 2021	12.77	12.85	12.70	12.72	123,739	-0.04(-0.28%)
Jul 27, 2021	12.67	12.76	12.67	12.76	66,398	+0.03(+0.21%)
Jul 26, 2021	12.67	12.74	12.64	12.73	50,713	+0.09(+0.69%)
Jul 23, 2021	12.58	12.64	12.47	12.64	43,366	+0.11(+0.91%)
Jul 22, 2021	12.55	12.61	12.34	12.53	37,074	+0.02(+0.14%)
Jul 21, 2021	12.37	12.54	12.35	12.51	41,751	+0.14(+1.13%)
Jul 20, 2021	12.34	12.50	12.28	12.37	23,140	+0.09(+0.71%)
Jul 19, 2021	12.25	12.49	12.24	12.28	32,490	+0.02(+0.14%)
Jul 16, 2021	12.46	12.69	12.26	12.27	59,125	-0.25(-2.03%)
Jul 15, 2021	12.64	12.67	12.52	12.52	41,454	-0.04(-0.35%)
Jul 14, 2021	12.65	12.78	12.52	12.56	35,030	-0.08(-0.61%)
Jul 13, 2021	12.65	12.75	12.60	12.64	68,768	+0.02(+0.14%)
Jul 12, 2021	12.56	12.67	12.54	12.62	20,559	+0.08(+0.63%)
Jul 09, 2021	12.56	12.58	12.54	12.54	23,421	+0.01(+0.07%)
Jul 08, 2021	12.50	12.55	12.39	12.54	45,173	+0.05(+0.42%)
Jul 07, 2021	12.47	12.49	12.36	12.48	64,946	+0.09(+0.71%)
Jul 06, 2021	12.45	12.57	12.37	12.40	53,175	-0.01(-0.07%)
Jul 02, 2021	12.40	12.44	12.33	12.41	28,846	-0.01(-0.07%)
Jul 01, 2021	12.30	12.71	12.27	12.41	62,135	+0.17(+1.43%)
Jun 30, 2021	12.34	12.37	12.24	12.24	40,832	-0.03(-0.28%)
Jun 29, 2021	12.20	12.33	12.20	12.27	51,415	+0.07(+0.57%)
Jun 28, 2021	12.16	12.35	12.06	12.20	23,694	+0.02(+0.14%)
Jun 25, 2021	12.07	12.26	12.04	12.19	45,842	+0.11(+0.94%)
Jun 24, 2021	12.04	12.17	12.04	12.07	74,639	+0.06(+0.51%)
Jun 23, 2021	12.04	12.08	12.01	12.01	28,950	-0.03(-0.22%)
Jun 22, 2021	12.10	12.10	12.03	12.04	30,627	-0.07(-0.58%)
Jun 21, 2021	12.12	12.17	12.06	12.11	27,329	+0.05(+0.43%)
Jun 18, 2021	12.17	12.18	12.04	12.06	32,110	-0.01(-0.07%)
Jun 17, 2021	12.15	12.15	12.04	12.06	12,625	-0.05(-0.43%)
Jun 16, 2021	12.08	12.18	12.08	12.12	56,386	+0.04(+0.29%)
Jun 15, 2021	12.04	12.14	12.04	12.08	38,588	+0.03(+0.22%)
Jun 14, 2021	12.06	12.12	12.03	12.06	16,544	-0.01(-0.07%)
Jun 11, 2021	11.99	12.14	11.99	12.06	38,354	+0.07(+0.58%)
Jun 10, 2021	11.99	12.16	11.98	11.99	52,183	+0.01(+0.07%)
Jun 09, 2021	11.99	12.10	11.99	11.99	40,944	+0.01(+0.07%)
Jun 08, 2021	11.99	12.06	11.98	11.98	26,504	-0.02(-0.15%)
Jun 07, 2021	11.96	12.08	11.96	11.99	46,730	+0.00(+0.00%)
Jun 04, 2021	12.06	12.06	11.97	11.99	44,323	-0.01(-0.07%)
Jun 03, 2021	11.99	12.08	11.95	12.00	45,804	+0.01(+0.07%)
Jun 02, 2021	11.99	12.06	11.99	11.99	52,700	-0.04(-0.36%)