BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.165	8.167	8.105	8.132	53,160	-0.01(-0.07%)
Aug 30, 2012	8.105	8.143	8.068	8.138	93,177	+0.03(+0.33%)
Aug 29, 2012	8.084	8.122	8.084	8.111	86,441	+0.07(+0.87%)
Aug 27, 2012	7.976	8.062	7.966	8.041	132,662	+0.07(+0.88%)
Aug 24, 2012	7.960	7.982	7.928	7.971	118,011	+0.02(+0.20%)
Aug 23, 2012	7.950	8.001	7.923	7.955	133,910	+0.02(+0.27%)
Aug 22, 2012	8.014	8.014	7.890	7.933	253,058	-0.08(-0.94%)
Aug 21, 2012	8.084	8.084	7.993	8.009	115,934	-0.08(-0.93%)
Aug 20, 2012	8.073	8.089	8.045	8.084	69,525	+0.01(+0.13%)
Aug 17, 2012	8.041	8.079	8.030	8.073	123,157	+0.04(+0.54%)
Aug 16, 2012	8.105	8.137	8.030	8.030	174,597	-0.06(-0.80%)
Aug 15, 2012	8.084	8.095	8.068	8.095	81,979	+0.04(+0.53%)
Aug 14, 2012	7.993	8.057	7.993	8.052	68,334	+0.03(+0.33%)
Aug 13, 2012	8.079	8.079	7.976	8.025	147,581	-0.03(-0.38%)
Aug 10, 2012	8.018	8.077	8.018	8.055	105,392	+0.02(+0.20%)
Aug 09, 2012	8.093	8.093	8.018	8.039	109,000	-0.02(-0.27%)
Aug 08, 2012	8.130	8.146	8.055	8.061	168,700	-0.06(-0.72%)
Aug 07, 2012	8.232	8.242	8.098	8.119	120,781	-0.07(-0.91%)
Aug 06, 2012	8.205	8.242	8.184	8.194	99,469	+0.02(+0.20%)
Aug 03, 2012	8.210	8.226	8.173	8.178	97,903	-0.01(-0.13%)
Aug 02, 2012	8.355	8.355	8.178	8.189	169,936	-0.16(-1.92%)
Aug 01, 2012	8.344	8.371	8.307	8.349	98,413	+0.03(+0.39%)
Jul 31, 2012	8.269	8.317	8.264	8.317	108,374	+0.07(+0.84%)
Jul 30, 2012	8.232	8.258	8.226	8.248	78,500	+0.03(+0.33%)
Jul 27, 2012	8.248	8.264	8.221	8.221	112,484	-0.04(-0.45%)
Jul 26, 2012	8.248	8.290	8.200	8.258	127,184	-0.01(-0.13%)
Jul 25, 2012	8.157	8.269	8.157	8.269	188,548	+0.11(+1.38%)
Jul 24, 2012	8.173	8.200	8.146	8.157	109,202	-0.02(-0.20%)
Jul 23, 2012	8.087	8.178	8.087	8.173	122,619	+0.07(+0.86%)
Jul 20, 2012	8.109	8.119	8.071	8.103	116,350	-0.01(-0.07%)
Jul 19, 2012	8.039	8.109	8.039	8.109	114,478	+0.07(+0.86%)
Jul 18, 2012	7.986	8.050	7.986	8.039	94,788	+0.01(+0.13%)
Jul 17, 2012	7.986	8.028	7.975	8.028	79,063	+0.06(+0.81%)
Jul 16, 2012	8.018	8.018	7.948	7.964	103,569	-0.02(-0.27%)
Jul 13, 2012	8.012	8.028	7.959	7.986	98,084	+0.01(+0.07%)
Jul 12, 2012	8.109	8.109	7.964	7.980	113,175	-0.08(-1.04%)
Jul 11, 2012	8.149	8.155	8.048	8.064	140,694	-0.04(-0.53%)
Jul 10, 2012	8.144	8.144	8.080	8.107	111,536	+0.00(+0.00%)
Jul 09, 2012	8.139	8.165	8.048	8.107	223,028	-0.02(-0.26%)
Jul 06, 2012	8.091	8.128	8.080	8.128	99,533	+0.04(+0.46%)
Jul 05, 2012	8.080	8.107	8.059	8.091	96,772	+0.04(+0.46%)
Jul 03, 2012	8.080	8.095	8.053	8.053	42,851	+0.02(+0.20%)
Jul 02, 2012	7.947	8.059	7.947	8.037	122,457	+0.10(+1.27%)
Jun 29, 2012	7.942	7.947	7.910	7.936	124,622	+0.03(+0.34%)
Jun 28, 2012	7.851	7.910	7.830	7.910	174,178	+0.07(+0.88%)
Jun 27, 2012	7.830	7.840	7.803	7.840	150,364	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.723	7.793	266,082	+0.02(+0.21%)
Jun 25, 2012	7.819	7.825	7.761	7.777	134,943	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.750	7.798	230,128	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.702	7.729	129,215	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.723	7.729	155,235	+0.00(+0.00%)
Jun 19, 2012	7.707	7.766	7.702	7.729	173,017	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.702	114,993	+0.03(+0.35%)
Jun 15, 2012	7.723	7.729	7.644	7.676	152,302	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.702	7.713	129,471	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.782	112,124	-0.01(-0.18%)
Jun 12, 2012	7.838	7.838	7.770	7.796	91,542	-0.02(-0.20%)
Jun 11, 2012	7.801	7.817	7.775	7.812	106,122	+0.03(+0.34%)
Jun 08, 2012	7.754	7.785	7.711	7.785	99,869	+0.03(+0.41%)
Jun 07, 2012	7.785	7.791	7.727	7.754	202,005	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,421	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,961	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.658	7.701	240,857	+0.04(+0.55%)