BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,195	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	128,993	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,030	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,716	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,830	+0.03(+0.27%)
Jun 23, 2016	9.984	10.00	9.963	9.997	49,599	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,187	+0.03(+0.34%)
Jun 21, 2016	9.848	9.929	9.842	9.929	33,481	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.814	9.814	49,389	-0.03(-0.28%)
Jun 17, 2016	9.827	9.861	9.827	9.841	39,885	+0.03(+0.28%)
Jun 16, 2016	9.834	9.841	9.807	9.814	68,570	+0.01(+0.14%)
Jun 15, 2016	9.848	9.848	9.793	9.800	53,941	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.793	9.814	63,355	-0.01(-0.07%)
Jun 13, 2016	9.854	9.909	9.820	9.820	32,789	-0.02(-0.25%)
Jun 10, 2016	9.906	9.913	9.845	9.845	37,865	-0.02(-0.21%)
Jun 09, 2016	9.858	9.899	9.858	9.865	16,338	-0.01(-0.14%)
Jun 08, 2016	9.852	9.879	9.852	9.879	29,324	+0.04(+0.41%)
Jun 07, 2016	9.743	9.838	9.743	9.838	72,780	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.730	9.737	29,876	-0.03(-0.27%)
Jun 03, 2016	9.797	9.835	9.764	9.764	32,608	+0.02(+0.21%)
Jun 02, 2016	9.791	9.858	9.736	9.743	130,147	-0.09(-0.96%)
Jun 01, 2016	9.696	9.838	9.696	9.838	63,553	+0.11(+1.11%)
May 31, 2016	9.757	9.764	9.689	9.730	99,613	-0.01(-0.07%)
May 27, 2016	9.777	9.736	9.736	9.736	56,969	-0.03(-0.34%)
May 26, 2016	9.757	9.845	9.750	9.770	65,854	+0.02(+0.20%)
May 25, 2016	9.669	9.770	9.662	9.750	87,799	+0.03(+0.28%)
May 24, 2016	9.764	9.817	9.703	9.723	76,158	-0.04(-0.42%)
May 23, 2016	9.669	9.777	9.669	9.764	62,245	+0.08(+0.84%)
May 20, 2016	9.594	9.723	9.567	9.682	96,110	+0.14(+1.42%)
May 19, 2016	9.750	9.750	9.547	9.547	132,470	-0.24(-2.49%)
May 18, 2016	9.886	9.899	9.764	9.791	89,496	-0.05(-0.55%)
May 17, 2016	9.919	9.919	9.845	9.845	50,220	-0.03(-0.34%)
May 16, 2016	9.886	9.940	9.872	9.879	80,080	+0.03(+0.34%)
May 13, 2016	9.872	9.899	9.838	9.845	65,901	+0.02(+0.21%)
May 12, 2016	9.940	9.940	9.825	9.825	125,114	-0.10(-0.97%)
May 11, 2016	9.840	9.941	9.779	9.921	170,895	+0.05(+0.48%)
May 10, 2016	9.907	9.907	9.806	9.874	58,402	+0.02(+0.21%)
May 09, 2016	9.934	9.941	9.820	9.853	99,047	-0.05(-0.54%)
May 06, 2016	9.955	9.955	9.847	9.907	69,122	-0.01(-0.14%)
May 05, 2016	9.772	9.921	9.745	9.921	110,633	+0.15(+1.52%)
May 04, 2016	9.759	9.772	9.705	9.772	66,889	+0.01(+0.14%)
May 03, 2016	9.685	9.772	9.665	9.759	79,503	+0.05(+0.49%)
May 02, 2016	9.732	9.732	9.651	9.712	62,737	+0.01(+0.07%)
Apr 29, 2016	9.631	9.705	9.624	9.705	79,704	+0.05(+0.49%)
Apr 28, 2016	9.833	9.833	9.644	9.658	108,197	-0.15(-1.51%)
Apr 27, 2016	9.739	9.826	9.723	9.806	44,658	+0.08(+0.83%)
Apr 26, 2016	9.671	9.739	9.649	9.725	60,897	+0.06(+0.63%)
Apr 25, 2016	9.644	9.671	9.638	9.665	21,602	+0.01(+0.14%)
Apr 22, 2016	9.759	9.766	9.644	9.651	33,120	-0.08(-0.83%)
Apr 21, 2016	9.725	9.759	9.678	9.732	56,541	+0.03(+0.35%)
Apr 20, 2016	9.705	9.732	9.651	9.698	62,471	+0.05(+0.49%)
Apr 19, 2016	9.820	9.820	9.651	9.651	86,802	-0.13(-1.31%)
Apr 18, 2016	9.759	9.813	9.752	9.779	77,382	+0.00(+0.00%)
Apr 15, 2016	9.772	9.789	9.746	9.779	34,866	-0.01(-0.07%)
Apr 14, 2016	9.752	9.791	9.725	9.786	199,306	+0.04(+0.42%)
Apr 13, 2016	9.611	9.772	9.530	9.745	191,563	+0.16(+1.67%)
Apr 12, 2016	9.659	9.692	9.585	9.585	67,844	-0.02(-0.21%)
Apr 11, 2016	9.632	9.672	9.598	9.605	58,899	-0.01(-0.07%)
Apr 08, 2016	9.618	9.665	9.598	9.612	77,508	+0.05(+0.49%)
Apr 07, 2016	9.572	9.618	9.565	9.565	92,090	-0.03(-0.35%)
Apr 06, 2016	9.578	9.665	9.572	9.598	172,526	+0.06(+0.63%)
Apr 05, 2016	9.498	9.538	9.471	9.538	72,915	+0.08(+0.86%)
Apr 04, 2016	9.457	9.478	9.384	9.456	143,005	+0.01(+0.06%)