BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.240	8.240	8.183	8.215	81,439	-0.03(-0.39%)
Jun 29, 2015	8.343	8.343	8.241	8.247	68,333	-0.06(-0.77%)
Jun 26, 2015	8.330	8.330	8.285	8.311	115,102	-0.02(-0.23%)
Jun 25, 2015	8.414	8.414	8.330	8.330	52,795	-0.06(-0.76%)
Jun 24, 2015	8.382	8.401	8.337	8.394	39,606	+0.03(+0.38%)
Jun 23, 2015	8.324	8.382	8.324	8.362	76,490	+0.02(+0.23%)
Jun 22, 2015	8.317	8.356	8.298	8.343	95,265	+0.03(+0.31%)
Jun 19, 2015	8.324	8.337	8.311	8.317	38,312	+0.00(+0.00%)
Jun 18, 2015	8.305	8.330	8.298	8.317	53,096	+0.00(+0.03%)
Jun 17, 2015	8.298	8.337	8.285	8.315	141,751	+0.01(+0.17%)
Jun 16, 2015	8.285	8.311	8.279	8.301	50,536	+0.02(+0.19%)
Jun 15, 2015	8.279	8.304	8.266	8.285	40,213	+0.04(+0.54%)
Jun 12, 2015	8.196	8.242	8.176	8.240	45,424	+0.03(+0.39%)
Jun 11, 2015	8.157	8.228	8.151	8.208	117,682	+0.06(+0.77%)
Jun 10, 2015	8.101	8.152	8.088	8.146	182,761	+0.04(+0.47%)
Jun 09, 2015	8.120	8.126	8.082	8.107	107,987	-0.03(-0.39%)
Jun 08, 2015	8.165	8.165	8.133	8.139	102,985	-0.03(-0.39%)
Jun 05, 2015	8.184	8.184	8.146	8.171	94,502	-0.04(-0.54%)
Jun 04, 2015	8.267	8.280	8.216	8.216	70,763	-0.04(-0.54%)
Jun 03, 2015	8.292	8.299	8.242	8.260	76,147	-0.04(-0.54%)
Jun 02, 2015	8.305	8.324	8.292	8.305	67,396	-0.01(-0.15%)
Jun 01, 2015	8.343	8.350	8.311	8.318	52,745	+0.00(+0.00%)
May 29, 2015	8.299	8.343	8.299	8.318	47,316	+0.01(+0.15%)
May 28, 2015	8.331	8.350	8.305	8.305	49,101	-0.03(-0.38%)
May 27, 2015	8.375	8.382	8.337	8.337	69,194	-0.03(-0.31%)
May 26, 2015	8.375	8.375	8.331	8.362	54,128	-0.01(-0.15%)
May 22, 2015	8.407	8.375	8.375	8.375	59,259	-0.04(-0.45%)
May 21, 2015	8.388	8.420	8.388	8.413	48,748	+0.03(+0.30%)
May 20, 2015	8.388	8.407	8.388	8.388	35,157	+0.00(+0.00%)
May 19, 2015	8.382	8.413	8.356	8.388	42,214	-0.04(-0.53%)
May 18, 2015	8.541	8.541	8.362	8.433	307,864	-0.13(-1.56%)
May 15, 2015	8.535	8.592	8.528	8.567	86,257	+0.03(+0.37%)
May 14, 2015	8.452	8.554	8.452	8.535	52,214	+0.09(+1.06%)
May 13, 2015	8.503	8.528	8.445	8.445	70,792	-0.02(-0.24%)
May 12, 2015	8.440	8.478	8.402	8.466	84,556	+0.01(+0.07%)
May 11, 2015	8.504	8.529	8.453	8.459	89,285	-0.08(-0.97%)
May 08, 2015	8.510	8.542	8.501	8.542	41,382	+0.06(+0.76%)
May 07, 2015	8.440	8.504	8.429	8.477	68,854	+0.02(+0.29%)
May 06, 2015	8.650	8.650	8.428	8.453	147,944	-0.22(-2.49%)
May 05, 2015	8.682	8.682	8.631	8.669	36,160	+0.01(+0.15%)
May 04, 2015	8.682	8.694	8.650	8.656	52,836	-0.03(-0.29%)
May 01, 2015	8.726	8.739	8.643	8.682	73,187	-0.04(-0.44%)
Apr 30, 2015	8.726	8.726	8.688	8.720	44,262	-0.01(-0.06%)
Apr 29, 2015	8.688	8.732	8.688	8.725	33,029	+0.03(+0.36%)
Apr 28, 2015	8.707	8.732	8.694	8.694	49,790	+0.01(+0.07%)
Apr 27, 2015	8.726	8.751	8.682	8.688	43,090	-0.02(-0.22%)
Apr 24, 2015	8.758	8.758	8.701	8.707	25,076	-0.05(-0.58%)
Apr 23, 2015	8.751	8.758	8.726	8.758	36,191	+0.03(+0.29%)
Apr 22, 2015	8.745	8.745	8.720	8.732	46,673	-0.01(-0.15%)
Apr 21, 2015	8.758	8.758	8.739	8.745	19,468	-0.01(-0.15%)
Apr 20, 2015	8.770	8.821	8.758	8.758	34,167	+0.00(+0.00%)
Apr 17, 2015	8.751	8.758	8.741	8.758	33,328	+0.01(+0.15%)
Apr 16, 2015	8.751	8.764	8.732	8.745	68,983	+0.01(+0.15%)
Apr 15, 2015	8.783	8.783	8.694	8.732	108,162	-0.03(-0.29%)
Apr 14, 2015	8.745	8.764	8.745	8.758	45,517	+0.03(+0.29%)
Apr 13, 2015	8.764	8.764	8.726	8.732	25,407	-0.01(-0.09%)
Apr 10, 2015	8.740	8.772	8.715	8.740	42,331	+0.01(+0.07%)
Apr 09, 2015	8.765	8.765	8.727	8.734	47,863	-0.03(-0.29%)
Apr 08, 2015	8.740	8.778	8.727	8.759	68,945	+0.03(+0.36%)
Apr 07, 2015	8.683	8.772	8.674	8.727	108,305	+0.05(+0.58%)
Apr 06, 2015	8.670	8.689	8.658	8.677	33,314	+0.04(+0.51%)
Apr 02, 2015	8.670	8.633	8.633	8.633	64,291	-0.06(-0.73%)