BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.311	6.311	6.283	6.292	66,239	-0.02(-0.30%)
Jun 29, 2010	6.320	6.320	6.283	6.311	97,273	+0.01(+0.15%)
Jun 25, 2010	6.302	6.316	6.269	6.302	123,199	-0.00(-0.07%)
Jun 24, 2010	6.194	6.306	6.194	6.306	197,216	+0.07(+1.20%)
Jun 23, 2010	6.217	6.231	6.189	6.231	41,812	+0.01(+0.15%)
Jun 22, 2010	6.208	6.222	6.170	6.222	56,683	+0.02(+0.38%)
Jun 21, 2010	6.175	6.213	6.161	6.198	90,231	+0.02(+0.30%)
Jun 18, 2010	6.180	6.231	6.180	6.180	79,096	-0.03(-0.53%)
Jun 17, 2010	6.217	6.241	6.198	6.213	98,865	+0.03(+0.46%)
Jun 16, 2010	6.208	6.208	6.161	6.184	102,758	-0.02(-0.39%)
Jun 15, 2010	6.184	6.208	6.184	6.208	62,158	+0.03(+0.53%)
Jun 14, 2010	6.236	6.245	6.166	6.175	66,990	-0.06(-0.98%)
Jun 11, 2010	6.203	6.245	6.184	6.236	103,411	+0.03(+0.48%)
Jun 10, 2010	6.206	6.220	6.188	6.206	89,131	-0.00(-0.08%)
Jun 09, 2010	6.188	6.215	6.169	6.211	72,341	+0.03(+0.45%)
Jun 08, 2010	6.108	6.183	6.108	6.183	104,539	+0.07(+1.07%)
Jun 07, 2010	6.146	6.146	6.099	6.118	167,207	-0.03(-0.45%)
Jun 04, 2010	6.146	6.150	6.104	6.146	82,437	+0.01(+0.23%)
Jun 03, 2010	6.169	6.169	6.127	6.132	100,832	-0.02(-0.30%)
Jun 02, 2010	6.132	6.160	6.122	6.150	110,035	+0.01(+0.19%)
Jun 01, 2010	6.118	6.164	6.118	6.139	140,169	+0.02(+0.27%)
May 28, 2010	6.122	6.127	6.094	6.122	104,685	+0.04(+0.61%)
May 27, 2010	6.094	6.127	6.080	6.085	104,607	+0.00(+0.00%)
May 26, 2010	6.052	6.122	6.052	6.085	96,499	+0.05(+0.77%)
May 25, 2010	5.997	6.038	5.987	6.038	128,122	+0.00(+0.00%)
May 24, 2010	6.099	6.099	6.034	6.038	173,491	-0.07(-1.07%)
May 21, 2010	5.997	6.108	5.992	6.104	60,264	+0.05(+0.85%)
May 20, 2010	6.085	6.094	6.015	6.052	166,934	-0.05(-0.84%)
May 19, 2010	6.174	6.174	6.090	6.104	112,828	-0.06(-0.98%)
May 18, 2010	6.155	6.164	6.118	6.164	103,105	+0.03(+0.53%)
May 17, 2010	6.225	6.225	6.131	6.132	76,384	-0.07(-1.13%)
May 14, 2010	6.202	6.243	6.183	6.202	96,568	-0.00(-0.08%)
May 13, 2010	6.197	6.257	6.197	6.206	70,564	-0.03(-0.52%)
May 12, 2010	6.174	6.239	6.169	6.239	67,787	+0.09(+1.47%)
May 11, 2010	6.155	6.167	6.125	6.149	68,816	+0.02(+0.38%)
May 10, 2010	6.129	6.130	6.116	6.125	140,559	+0.03(+0.53%)
May 07, 2010	6.186	6.186	6.056	6.093	80,056	-0.05(-0.83%)
May 06, 2010	6.209	6.209	6.093	6.144	116,080	-0.07(-1.19%)
May 05, 2010	6.232	6.232	6.209	6.218	59,430	-0.02(-0.37%)
May 04, 2010	6.223	6.246	6.214	6.241	59,620	+0.02(+0.30%)
May 03, 2010	6.227	6.246	6.209	6.223	69,271	+0.03(+0.45%)
Apr 30, 2010	6.227	6.255	6.195	6.195	110,363	-0.03(-0.52%)
Apr 29, 2010	6.195	6.227	6.186	6.227	80,051	+0.02(+0.37%)
Apr 28, 2010	6.200	6.214	6.186	6.204	37,686	+0.03(+0.45%)
Apr 27, 2010	6.158	6.200	6.153	6.176	181,176	-0.03(-0.45%)
Apr 26, 2010	6.195	6.218	6.186	6.204	111,509	+0.00(+0.07%)
Apr 23, 2010	6.158	6.200	6.139	6.200	75,383	+0.07(+1.13%)
Apr 22, 2010	6.079	6.139	6.079	6.130	117,030	-0.02(-0.38%)
Apr 21, 2010	6.125	6.200	6.102	6.153	112,819	+0.01(+0.15%)
Apr 20, 2010	6.139	6.144	6.112	6.144	66,783	+0.00(+0.00%)
Apr 19, 2010	6.098	6.144	6.098	6.144	67,948	+0.02(+0.30%)
Apr 16, 2010	6.102	6.130	6.079	6.125	82,490	+0.01(+0.23%)
Apr 15, 2010	6.112	6.130	6.084	6.112	91,470	-0.02(-0.38%)
Apr 14, 2010	6.130	6.139	6.084	6.135	72,312	-0.01(-0.15%)
Apr 13, 2010	6.084	6.149	6.061	6.144	159,035	+0.05(+0.78%)
Apr 12, 2010	6.078	6.105	6.068	6.096	139,124	+0.02(+0.30%)
Apr 09, 2010	6.082	6.105	6.073	6.078	118,641	-0.02(-0.38%)
Apr 08, 2010	6.105	6.105	6.087	6.101	67,167	-0.01(-0.15%)
Apr 07, 2010	6.082	6.110	6.082	6.110	42,877	+0.02(+0.28%)
Apr 06, 2010	6.105	6.110	6.078	6.093	78,459	+0.00(+0.07%)
Apr 05, 2010	6.091	6.114	6.073	6.088	110,600	-0.02(-0.28%)