BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,581	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,523	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.091	6.136	187,068	-0.10(-1.59%)
Jun 25, 2003	6.235	6.240	6.181	6.235	123,899	+0.03(+0.44%)
Jun 24, 2003	6.204	6.235	6.181	6.208	85,998	+0.01(+0.15%)
Jun 23, 2003	6.249	6.249	6.113	6.199	157,811	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,581	-0.09(-1.42%)
Jun 19, 2003	6.303	6.362	6.240	6.362	108,384	+0.07(+1.08%)
Jun 18, 2003	6.330	6.348	6.271	6.294	108,606	-0.06(-0.99%)
Jun 17, 2003	6.348	6.362	6.330	6.357	77,354	-0.01(-0.14%)
Jun 16, 2003	6.339	6.380	6.339	6.366	77,354	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.330	6.330	64,498	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.362	98,632	-0.06(-0.91%)
Jun 11, 2003	6.375	6.443	6.371	6.420	87,549	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.407	75,802	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.362	6.384	83,117	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,460	+0.02(+0.35%)
Jun 05, 2003	6.316	6.443	6.316	6.389	103,065	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,240	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.276	67,823	-0.00(-0.07%)
Jun 02, 2003	6.280	6.303	6.253	6.280	65,385	+0.02(+0.36%)
May 30, 2003	6.235	6.271	6.226	6.258	132,100	+0.03(+0.43%)
May 29, 2003	6.213	6.235	6.190	6.231	101,513	+0.05(+0.80%)
May 28, 2003	6.222	6.222	6.172	6.181	161,357	-0.06(-1.01%)
May 27, 2003	6.240	6.280	6.226	6.244	117,915	-0.02(-0.36%)
May 23, 2003	6.267	6.294	6.240	6.267	151,827	-0.01(-0.14%)
May 22, 2003	6.271	6.285	6.222	6.276	131,435	+0.02(+0.36%)
May 21, 2003	6.226	6.262	6.208	6.253	145,842	+0.03(+0.51%)
May 20, 2003	6.204	6.253	6.181	6.222	111,044	+0.02(+0.29%)
May 19, 2003	6.136	6.204	6.136	6.204	121,240	+0.07(+1.18%)
May 16, 2003	6.095	6.136	6.091	6.131	122,569	+0.04(+0.59%)
May 15, 2003	6.091	6.113	6.091	6.095	58,071	-0.02(-0.30%)
May 14, 2003	6.100	6.131	6.077	6.113	242,480	+0.01(+0.15%)
May 13, 2003	6.068	6.104	6.068	6.104	222,531	+0.06(+0.97%)
May 12, 2003	6.068	6.086	6.023	6.046	286,809	-0.02(-0.37%)
May 09, 2003	6.055	6.077	6.055	6.068	31,251	+0.01(+0.15%)
May 08, 2003	6.059	6.082	6.046	6.059	74,251	+0.02(+0.30%)
May 07, 2003	6.032	6.050	6.028	6.041	84,890	-0.00(-0.07%)
May 06, 2003	6.037	6.050	6.023	6.046	57,406	+0.01(+0.22%)
May 05, 2003	6.041	6.059	6.010	6.032	97,302	+0.03(+0.53%)
May 02, 2003	5.996	6.037	5.996	6.001	72,921	-0.03(-0.52%)
May 01, 2003	5.996	6.032	5.996	6.032	50,091	+0.04(+0.60%)
Apr 30, 2003	5.964	6.001	5.964	5.996	74,472	+0.03(+0.53%)
Apr 29, 2003	5.933	5.969	5.933	5.964	47,653	+0.02(+0.38%)
Apr 28, 2003	5.951	5.955	5.937	5.942	24,159	+0.01(+0.15%)
Apr 25, 2003	5.928	5.946	5.915	5.933	61,839	+0.02(+0.38%)
Apr 24, 2003	5.928	5.933	5.910	5.910	47,210	+0.00(+0.00%)
Apr 23, 2003	5.897	5.928	5.897	5.910	103,286	+0.01(+0.23%)
Apr 22, 2003	5.910	5.933	5.892	5.897	74,694	-0.02(-0.38%)
Apr 21, 2003	5.910	5.919	5.892	5.919	60,952	-0.00(-0.08%)
Apr 17, 2003	5.879	5.928	5.879	5.924	63,390	+0.05(+0.77%)
Apr 16, 2003	5.919	5.928	5.879	5.879	73,586	-0.06(-1.06%)
Apr 15, 2003	5.946	5.946	5.915	5.942	66,715	+0.01(+0.15%)
Apr 14, 2003	5.933	5.955	5.919	5.933	36,128	-0.02(-0.38%)
Apr 11, 2003	5.910	5.974	5.910	5.955	68,488	+0.04(+0.61%)
Apr 10, 2003	5.919	5.937	5.915	5.919	70,704	-0.02(-0.38%)
Apr 09, 2003	5.906	5.946	5.906	5.942	79,570	+0.03(+0.53%)
Apr 08, 2003	5.906	5.937	5.906	5.910	51,200	-0.01(-0.23%)
Apr 07, 2003	5.901	5.924	5.897	5.924	63,390	+0.02(+0.38%)
Apr 04, 2003	5.883	5.924	5.865	5.901	81,343	+0.00(+0.08%)
Apr 03, 2003	5.888	5.901	5.865	5.897	64,055	+0.01(+0.23%)
Apr 02, 2003	5.879	5.910	5.879	5.883	59,400	-0.01(-0.15%)