BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.842	5.887	5.842	5.878	65,611	+0.04(+0.62%)
Jun 27, 2002	5.847	5.847	5.815	5.842	85,339	+0.03(+0.47%)
Jun 26, 2002	5.829	5.847	5.815	5.815	173,339	-0.01(-0.23%)
Jun 25, 2002	5.820	5.833	5.811	5.829	46,105	+0.02(+0.31%)
Jun 21, 2002	5.779	5.779	5.775	5.811	90,437	+0.01(+0.23%)
Jun 20, 2002	5.793	5.797	5.779	5.797	20,836	+0.00(+0.08%)
Jun 19, 2002	5.779	5.802	5.775	5.793	138,538	+0.00(+0.00%)
Jun 18, 2002	5.797	5.797	5.752	5.793	55,415	+0.01(+0.23%)
Jun 17, 2002	5.797	5.820	5.761	5.779	67,163	-0.02(-0.39%)
Jun 14, 2002	5.824	5.851	5.802	5.802	27,707	-0.05(-0.92%)
Jun 12, 2002	5.793	5.856	5.793	5.856	63,173	+0.05(+0.78%)
Jun 11, 2002	5.824	5.833	5.793	5.811	118,810	-0.01(-0.23%)
Jun 10, 2002	5.820	5.829	5.761	5.824	73,591	+0.02(+0.31%)
Jun 07, 2002	5.838	5.851	5.802	5.806	59,848	-0.02(-0.31%)
Jun 06, 2002	5.815	5.838	5.793	5.824	38,125	+0.01(+0.23%)
Jun 05, 2002	5.811	5.838	5.793	5.811	4,145,064	+0.01(+0.23%)
May 31, 2002	5.793	5.806	5.793	5.797	34,800	+0.07(+1.18%)
May 28, 2002	5.716	5.729	5.698	5.729	58,961	+0.02(+0.32%)
May 27, 2002	5.707	5.716	5.698	5.711	33,914	+0.00(+0.00%)
May 24, 2002	5.707	5.716	5.698	5.711	33,914	+0.01(+0.16%)
May 23, 2002	5.693	5.729	5.693	5.702	83,344	-0.00(-0.08%)
May 22, 2002	5.716	5.716	5.675	5.707	78,689	+0.01(+0.24%)
May 21, 2002	5.707	5.720	5.684	5.693	72,261	-0.03(-0.47%)
May 20, 2002	5.693	5.720	5.675	5.720	63,838	+0.01(+0.24%)
May 17, 2002	5.689	5.707	5.662	5.707	59,848	+0.02(+0.40%)
May 16, 2002	5.684	5.689	5.648	5.684	59,848	-0.01(-0.24%)
May 15, 2002	5.671	5.698	5.671	5.698	33,914	+0.04(+0.64%)
May 14, 2002	5.707	5.707	5.662	5.662	64,281	-0.05(-0.95%)
May 13, 2002	5.675	5.720	5.666	5.716	111,273	+0.02(+0.32%)
May 10, 2002	5.662	5.711	5.662	5.698	71,153	+0.01(+0.24%)
May 09, 2002	5.707	5.716	5.662	5.684	76,473	-0.03(-0.55%)
May 08, 2002	5.711	5.716	5.675	5.716	87,999	+0.00(+0.00%)
May 07, 2002	5.698	5.729	5.693	5.716	68,271	+0.00(+0.08%)
May 06, 2002	5.684	5.711	5.680	5.711	116,815	+0.03(+0.48%)
May 03, 2002	5.662	5.684	5.639	5.684	33,914	+0.02(+0.40%)
May 02, 2002	5.639	5.662	5.617	5.662	135,656	+0.01(+0.16%)
May 01, 2002	5.617	5.657	5.617	5.653	58,518	+0.04(+0.64%)
Apr 30, 2002	5.626	5.626	5.612	5.617	64,281	-0.01(-0.16%)
Apr 29, 2002	5.639	5.639	5.599	5.626	49,430	+0.00(+0.00%)
Apr 26, 2002	5.666	5.666	5.612	5.626	9,198,939	-0.04(-0.72%)
Apr 25, 2002	5.666	5.666	5.630	5.666	60,956	+0.00(+0.08%)
Apr 24, 2002	5.576	5.662	5.576	5.662	126,568	+0.05(+0.88%)
Apr 23, 2002	5.576	5.617	5.576	5.612	29,259	-0.00(-0.08%)
Apr 22, 2002	5.576	5.617	5.540	5.617	92,211	+0.02(+0.40%)
Apr 19, 2002	5.581	5.594	5.535	5.594	94,649	+0.02(+0.32%)
Apr 18, 2002	5.531	5.576	5.531	5.576	80,906	+0.00(+0.08%)
Apr 17, 2002	5.563	5.572	5.540	5.572	221,661	+0.02(+0.33%)
Apr 16, 2002	5.563	5.563	5.554	5.554	99,525	-0.03(-0.57%)
Apr 15, 2002	5.581	5.594	5.545	5.585	96,644	-0.01(-0.16%)
Apr 12, 2002	5.554	5.594	5.554	5.594	52,977	+0.04(+0.73%)
Apr 11, 2002	5.617	5.626	5.554	5.554	104,845	-0.06(-1.05%)
Apr 10, 2002	5.617	5.644	5.576	5.612	77,581	-0.03(-0.48%)
Apr 09, 2002	5.635	5.639	5.621	5.639	13,078	+0.00(+0.00%)
Apr 08, 2002	5.639	5.657	5.576	5.639	181,983	-0.01(-0.16%)
Apr 05, 2002	5.626	5.657	5.612	5.648	137,429	+0.03(+0.56%)
Apr 04, 2002	5.558	5.639	5.558	5.617	103,515	+0.04(+0.65%)
Apr 03, 2002	5.549	5.585	5.549	5.581	57,188	+0.01(+0.16%)
Apr 02, 2002	5.549	5.585	5.513	5.572	100,190	+0.03(+0.49%)