BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.673	9.721	9.649	9.697	133,041	+0.03(+0.33%)
Apr 29, 2019	9.721	9.721	9.665	9.665	81,922	-0.03(-0.33%)
Apr 26, 2019	9.681	9.705	9.657	9.697	86,846	+0.02(+0.16%)
Apr 25, 2019	9.657	9.681	9.633	9.681	130,698	+0.06(+0.58%)
Apr 24, 2019	9.633	9.665	9.618	9.625	82,378	+0.01(+0.08%)
Apr 23, 2019	9.633	9.633	9.602	9.618	52,406	+0.00(+0.00%)
Apr 22, 2019	9.633	9.649	9.618	9.618	53,117	-0.03(-0.33%)
Apr 18, 2019	9.665	9.723	9.641	9.649	123,115	-0.02(-0.20%)
Apr 17, 2019	9.649	9.681	9.647	9.669	56,055	+0.03(+0.29%)
Apr 16, 2019	9.681	9.681	9.610	9.641	77,882	-0.04(-0.41%)
Apr 15, 2019	9.705	9.705	9.673	9.681	73,032	-0.01(-0.08%)
Apr 12, 2019	9.697	9.713	9.681	9.689	38,403	-0.02(-0.17%)
Apr 11, 2019	9.706	9.722	9.706	9.706	36,123	-0.02(-0.16%)
Apr 10, 2019	9.706	9.726	9.706	9.722	47,662	+0.02(+0.16%)
Apr 09, 2019	9.706	9.706	9.666	9.706	75,968	+0.01(+0.08%)
Apr 08, 2019	9.714	9.722	9.650	9.698	70,392	+0.02(+0.25%)
Apr 05, 2019	9.690	9.754	9.642	9.674	40,825	-0.02(-0.16%)
Apr 04, 2019	9.730	9.762	9.682	9.690	47,923	-0.05(-0.49%)
Apr 03, 2019	9.698	9.754	9.698	9.738	36,211	+0.02(+0.16%)
Apr 02, 2019	9.762	9.762	9.706	9.722	175,600	-0.04(-0.41%)
Apr 01, 2019	9.746	9.762	9.682	9.762	94,740	+0.00(+0.00%)
Mar 29, 2019	9.698	9.762	9.682	9.762	75,602	+0.04(+0.45%)
Mar 28, 2019	9.714	9.738	9.706	9.718	73,458	+0.01(+0.12%)
Mar 27, 2019	9.714	9.746	9.690	9.706	52,444	-0.02(-0.16%)
Mar 26, 2019	9.666	9.727	9.666	9.722	62,371	+0.04(+0.41%)
Mar 25, 2019	9.730	9.730	9.674	9.682	50,677	-0.02(-0.16%)
Mar 22, 2019	9.698	9.714	9.650	9.698	119,326	+0.04(+0.41%)
Mar 21, 2019	9.650	9.674	9.650	9.658	85,495	+0.01(+0.09%)
Mar 20, 2019	9.619	9.665	9.611	9.649	88,008	+0.04(+0.40%)
Mar 19, 2019	9.619	9.619	9.575	9.611	65,551	+0.04(+0.41%)
Mar 18, 2019	9.595	9.619	9.563	9.571	133,964	-0.05(-0.50%)
Mar 15, 2019	9.738	9.777	9.619	9.619	78,879	-0.11(-1.14%)
Mar 14, 2019	9.769	9.801	9.730	9.730	68,585	-0.06(-0.58%)
Mar 13, 2019	9.747	9.802	9.739	9.786	45,243	+0.00(+0.00%)
Mar 12, 2019	9.778	9.802	9.762	9.786	101,862	+0.01(+0.08%)
Mar 11, 2019	9.818	9.818	9.683	9.778	101,737	+0.12(+1.23%)
Mar 08, 2019	9.660	9.699	9.660	9.660	13,283	-0.03(-0.33%)
Mar 07, 2019	9.636	9.691	9.620	9.691	58,039	+0.08(+0.82%)
Mar 06, 2019	9.565	9.612	9.565	9.612	22,821	+0.04(+0.41%)
Mar 05, 2019	9.533	9.612	9.533	9.573	97,733	+0.02(+0.25%)
Mar 04, 2019	9.549	9.565	9.517	9.549	38,811	+0.00(+0.00%)
Mar 01, 2019	9.604	9.604	9.549	9.549	27,325	-0.03(-0.33%)
Feb 28, 2019	9.533	9.589	9.533	9.581	43,673	+0.02(+0.25%)
Feb 27, 2019	9.541	9.628	9.541	9.557	83,059	-0.03(-0.33%)
Feb 26, 2019	9.525	9.604	9.486	9.589	126,657	+0.04(+0.41%)
Feb 25, 2019	9.533	9.549	9.509	9.549	63,045	+0.00(+0.00%)
Feb 22, 2019	9.533	9.549	9.533	9.549	50,349	-0.02(-0.17%)
Feb 21, 2019	9.541	9.573	9.533	9.565	58,736	-0.02(-0.17%)
Feb 20, 2019	9.581	9.581	9.549	9.581	31,470	+0.02(+0.17%)
Feb 19, 2019	9.581	9.581	9.549	9.565	52,335	-0.02(-0.17%)
Feb 15, 2019	9.636	9.636	9.557	9.581	36,686	-0.08(-0.82%)
Feb 14, 2019	9.581	9.660	9.573	9.660	49,943	+0.08(+0.82%)
Feb 13, 2019	9.511	9.581	9.503	9.581	65,364	+0.03(+0.33%)
Feb 12, 2019	9.550	9.550	9.518	9.550	55,178	-0.01(-0.08%)
Feb 11, 2019	9.542	9.558	9.508	9.558	43,070	+0.05(+0.50%)
Feb 08, 2019	9.463	9.534	9.448	9.511	70,113	+0.04(+0.42%)
Feb 07, 2019	9.487	9.566	9.463	9.471	49,817	-0.05(-0.50%)
Feb 06, 2019	9.463	9.542	9.463	9.518	77,606	+0.02(+0.17%)
Feb 05, 2019	9.503	9.542	9.479	9.503	135,771	-0.02(-0.17%)
Feb 04, 2019	9.463	9.518	9.455	9.518	45,524	+0.03(+0.33%)