BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.04	10.16	9.834	9.900	84,791	-0.18(-1.80%)
Mar 30, 2020	9.917	10.18	9.868	10.08	153,592	+0.22(+2.26%)
Mar 27, 2020	9.843	9.905	9.562	9.859	92,844	-0.03(-0.33%)
Mar 26, 2020	9.199	9.925	9.199	9.892	110,511	+0.59(+6.39%)
Mar 25, 2020	8.679	9.298	8.679	9.298	62,062	+0.64(+7.44%)
Mar 24, 2020	8.465	8.721	8.457	8.655	103,569	+0.36(+4.38%)
Mar 23, 2020	8.646	8.690	8.118	8.292	172,162	-0.50(-5.72%)
Mar 20, 2020	8.580	9.282	8.580	8.795	313,319	+0.21(+2.50%)
Mar 19, 2020	7.904	8.580	7.904	8.580	187,703	+0.27(+3.28%)
Mar 18, 2020	9.084	9.257	7.854	8.308	245,146	-1.19(-12.51%)
Mar 17, 2020	9.372	9.529	9.158	9.496	152,682	+0.24(+2.58%)
Mar 16, 2020	9.364	9.587	8.993	9.257	150,023	-0.50(-5.08%)
Mar 13, 2020	9.537	9.900	9.498	9.752	181,204	+0.26(+2.73%)
Mar 12, 2020	10.07	10.07	9.148	9.493	292,840	-0.68(-6.70%)
Mar 11, 2020	10.68	10.68	10.13	10.18	163,007	-0.48(-4.48%)
Mar 10, 2020	10.78	10.84	10.64	10.65	86,141	-0.12(-1.14%)
Mar 09, 2020	10.81	10.86	10.76	10.78	680,515	-0.12(-1.06%)
Mar 06, 2020	10.78	10.89	10.78	10.89	35,527	+0.11(+0.99%)
Mar 05, 2020	10.82	10.82	10.77	10.78	52,251	-0.02(-0.23%)
Mar 04, 2020	10.88	10.88	10.77	10.81	57,961	+0.06(+0.53%)
Mar 03, 2020	10.80	10.80	10.65	10.75	105,640	-0.01(-0.07%)
Mar 02, 2020	10.70	10.79	10.70	10.76	69,043	+0.09(+0.84%)
Feb 28, 2020	10.67	10.70	10.65	10.67	114,735	-0.09(-0.84%)
Feb 27, 2020	10.77	10.77	10.68	10.76	91,274	-0.02(-0.15%)
Feb 26, 2020	10.77	10.78	10.74	10.78	94,393	+0.02(+0.15%)
Feb 25, 2020	10.77	10.78	10.72	10.76	134,811	-0.02(-0.23%)
Feb 24, 2020	10.77	10.78	10.74	10.78	84,115	+0.04(+0.38%)
Feb 21, 2020	10.74	10.76	10.73	10.74	60,226	+0.01(+0.08%)
Feb 20, 2020	10.76	10.76	10.73	10.73	30,973	-0.01(-0.08%)
Feb 19, 2020	10.70	10.74	10.70	10.74	55,222	+0.03(+0.31%)
Feb 18, 2020	10.70	10.72	10.69	10.71	40,074	+0.01(+0.08%)
Feb 14, 2020	10.68	10.72	10.68	10.70	67,283	-0.01(-0.08%)
Feb 13, 2020	10.68	10.71	10.65	10.71	98,293	+0.03(+0.26%)
Feb 12, 2020	10.69	10.69	10.66	10.68	73,867	+0.00(+0.00%)
Feb 11, 2020	10.70	10.71	10.68	10.68	68,147	-0.02(-0.23%)
Feb 10, 2020	10.66	10.71	10.66	10.71	80,284	+0.03(+0.31%)
Feb 07, 2020	10.65	10.68	10.65	10.67	45,536	+0.02(+0.15%)
Feb 06, 2020	10.67	10.67	10.65	10.66	39,693	+0.00(+0.00%)
Feb 05, 2020	10.66	10.67	10.64	10.66	45,125	+0.02(+0.23%)
Feb 04, 2020	10.66	10.67	10.61	10.63	114,288	-0.03(-0.31%)
Feb 03, 2020	10.68	10.70	10.66	10.66	48,575	-0.02(-0.23%)
Jan 31, 2020	10.69	10.70	10.68	10.69	20,387	+0.01(+0.08%)
Jan 30, 2020	10.68	10.71	10.67	10.68	14,149	+0.01(+0.08%)
Jan 29, 2020	10.66	10.68	10.66	10.67	42,301	+0.01(+0.08%)
Jan 28, 2020	10.65	10.67	10.65	10.66	30,321	-0.02(-0.15%)
Jan 27, 2020	10.69	10.69	10.66	10.68	19,831	-0.01(-0.08%)
Jan 24, 2020	10.63	10.69	10.62	10.69	73,249	+0.06(+0.54%)
Jan 23, 2020	10.57	10.63	10.57	10.63	91,644	+0.07(+0.70%)
Jan 22, 2020	10.57	10.58	10.55	10.56	68,919	-0.02(-0.23%)
Jan 21, 2020	10.53	10.58	10.53	10.58	51,269	+0.06(+0.54%)
Jan 17, 2020	10.54	10.55	10.53	10.53	62,750	-0.02(-0.23%)
Jan 16, 2020	10.53	10.55	10.53	10.55	31,359	+0.01(+0.08%)
Jan 15, 2020	10.54	10.56	10.53	10.54	81,196	+0.02(+0.16%)
Jan 14, 2020	10.51	10.54	10.51	10.53	18,933	+0.02(+0.19%)
Jan 13, 2020	10.49	10.54	10.49	10.51	80,321	+0.01(+0.08%)
Jan 10, 2020	10.44	10.50	10.44	10.50	82,320	+0.07(+0.63%)
Jan 09, 2020	10.41	10.47	10.41	10.43	102,748	+0.01(+0.08%)
Jan 08, 2020	10.39	10.42	10.39	10.42	33,462	+0.04(+0.39%)
Jan 07, 2020	10.34	10.41	10.34	10.38	45,572	+0.05(+0.47%)
Jan 06, 2020	10.36	10.38	10.33	10.33	52,780	-0.01(-0.08%)
Jan 03, 2020	10.32	10.38	10.32	10.34	49,122	+0.02(+0.24%)