BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.855	5.941	5.851	5.910	104,812	+0.04(+0.70%)
Mar 28, 2003	5.864	5.887	5.864	5.869	113,197	+0.01(+0.23%)
Mar 27, 2003	5.837	5.869	5.837	5.855	55,164	-0.01(-0.15%)
Mar 26, 2003	5.860	5.864	5.851	5.864	35,967	+0.01(+0.15%)
Mar 25, 2003	5.828	5.873	5.828	5.855	62,887	+0.01(+0.23%)
Mar 24, 2003	5.851	5.855	5.837	5.842	46,117	-0.04(-0.69%)
Mar 21, 2003	5.910	5.910	5.869	5.882	67,521	-0.04(-0.69%)
Mar 20, 2003	5.923	5.928	5.919	5.923	33,319	+0.00(+0.00%)
Mar 19, 2003	5.946	5.946	5.923	5.923	184,691	-0.02(-0.31%)
Mar 18, 2003	5.901	5.946	5.901	5.941	146,076	+0.04(+0.69%)
Mar 17, 2003	5.932	5.932	5.901	5.901	100,399	-0.01(-0.15%)
Mar 14, 2003	5.923	5.932	5.910	5.910	22,065	-0.02(-0.31%)
Mar 13, 2003	5.932	5.937	5.905	5.928	54,061	-0.04(-0.68%)
Mar 12, 2003	5.982	5.987	5.959	5.968	98,413	-0.02(-0.38%)
Mar 11, 2003	5.950	5.996	5.950	5.991	47,220	+0.05(+0.76%)
Mar 10, 2003	5.928	5.959	5.928	5.946	36,850	+0.02(+0.31%)
Mar 07, 2003	5.919	5.946	5.910	5.928	59,577	+0.01(+0.23%)
Mar 06, 2003	5.910	5.941	5.891	5.914	93,117	+0.00(+0.00%)
Mar 05, 2003	5.914	5.941	5.901	5.914	59,136	-0.02(-0.38%)
Mar 04, 2003	5.910	5.937	5.901	5.937	36,408	+0.02(+0.31%)
Mar 03, 2003	5.887	5.919	5.882	5.919	72,376	+0.01(+0.23%)
Feb 28, 2003	5.891	5.914	5.864	5.905	92,455	+0.03(+0.54%)
Feb 27, 2003	5.882	5.932	5.869	5.873	163,066	+0.01(+0.15%)
Feb 26, 2003	5.869	5.891	5.855	5.864	85,615	-0.00(-0.08%)
Feb 25, 2003	5.855	5.878	5.846	5.869	54,061	+0.02(+0.39%)
Feb 24, 2003	5.864	5.873	5.823	5.846	91,794	+0.01(+0.23%)
Feb 21, 2003	5.833	5.851	5.814	5.833	52,737	-0.01(-0.23%)
Feb 20, 2003	5.819	5.846	5.783	5.846	50,089	+0.03(+0.47%)
Feb 19, 2003	5.774	5.819	5.769	5.819	68,183	+0.03(+0.47%)
Feb 18, 2003	5.765	5.823	5.765	5.792	42,807	+0.02(+0.31%)
Feb 14, 2003	5.778	5.814	5.774	5.774	37,291	-0.04(-0.62%)
Feb 13, 2003	5.828	5.837	5.796	5.810	67,080	-0.00(-0.08%)
Feb 12, 2003	5.869	5.869	5.801	5.814	80,540	-0.06(-1.08%)
Feb 11, 2003	5.855	5.878	5.842	5.878	114,301	+0.01(+0.15%)
Feb 10, 2003	5.833	5.882	5.833	5.869	56,929	-0.00(-0.08%)
Feb 07, 2003	5.814	5.878	5.814	5.873	84,732	+0.02(+0.39%)
Feb 06, 2003	5.837	5.851	5.819	5.851	53,620	+0.01(+0.23%)
Feb 05, 2003	5.801	5.837	5.796	5.837	50,972	+0.02(+0.39%)
Feb 04, 2003	5.814	5.833	5.796	5.814	70,169	+0.02(+0.31%)
Feb 03, 2003	5.833	5.833	5.778	5.796	68,404	-0.04(-0.62%)
Jan 31, 2003	5.823	5.833	5.796	5.833	49,868	+0.01(+0.16%)
Jan 30, 2003	5.819	5.828	5.814	5.823	33,319	+0.01(+0.16%)
Jan 29, 2003	5.823	5.823	5.796	5.814	26,037	+0.01(+0.16%)
Jan 28, 2003	5.778	5.823	5.778	5.805	72,155	+0.03(+0.47%)
Jan 27, 2003	5.792	5.810	5.755	5.778	91,352	-0.01(-0.23%)
Jan 24, 2003	5.765	5.801	5.765	5.792	68,624	+0.01(+0.24%)
Jan 23, 2003	5.760	5.787	5.760	5.778	78,995	+0.00(+0.00%)
Jan 22, 2003	5.774	5.787	5.774	5.778	188,663	+0.02(+0.31%)
Jan 21, 2003	5.706	5.760	5.706	5.760	107,681	+0.06(+1.11%)
Jan 17, 2003	5.710	5.733	5.688	5.697	43,249	+0.00(+0.00%)
Jan 16, 2003	5.733	5.733	5.678	5.697	64,873	-0.03(-0.55%)
Jan 15, 2003	5.710	5.728	5.669	5.728	88,704	+0.03(+0.48%)
Jan 14, 2003	5.633	5.701	5.633	5.701	80,540	+0.03(+0.56%)
Jan 13, 2003	5.683	5.697	5.647	5.669	47,882	+0.03(+0.56%)
Jan 10, 2003	5.706	5.706	5.638	5.638	129,306	-0.05(-0.88%)
Jan 09, 2003	5.778	5.792	5.665	5.688	99,517	-0.09(-1.57%)
Jan 08, 2003	5.769	5.787	5.755	5.778	61,784	-0.01(-0.16%)
Jan 07, 2003	5.783	5.828	5.765	5.787	80,540	-0.00(-0.08%)
Jan 06, 2003	5.823	5.837	5.783	5.792	112,094	-0.05(-0.78%)
Jan 03, 2003	5.828	5.837	5.814	5.837	52,516	+0.05(+0.78%)