BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.911	5.947	5.902	5.906	121,597	-0.02(-0.38%)
Feb 25, 2010	5.861	5.929	5.856	5.929	114,890	+0.08(+1.32%)
Feb 24, 2010	5.883	5.897	5.847	5.851	136,406	-0.02(-0.31%)
Feb 23, 2010	5.851	5.870	5.847	5.870	81,825	+0.02(+0.39%)
Feb 22, 2010	5.842	5.847	5.815	5.847	145,233	+0.02(+0.31%)
Feb 19, 2010	5.861	5.883	5.829	5.829	103,885	-0.04(-0.70%)
Feb 18, 2010	5.915	5.915	5.870	5.870	85,989	-0.05(-0.85%)
Feb 17, 2010	5.861	5.924	5.861	5.920	54,444	+0.05(+0.85%)
Feb 16, 2010	5.879	5.883	5.861	5.870	93,067	-0.01(-0.16%)
Feb 12, 2010	5.915	5.879	5.879	5.879	113,138	-0.02(-0.31%)
Feb 11, 2010	5.911	5.911	5.884	5.897	130,247	-0.03(-0.46%)
Feb 10, 2010	5.870	5.924	5.865	5.924	119,946	+0.08(+1.33%)
Feb 09, 2010	5.833	5.847	5.825	5.847	99,640	+0.01(+0.16%)
Feb 08, 2010	5.806	5.865	5.806	5.838	150,279	+0.04(+0.63%)
Feb 05, 2010	5.815	5.847	5.783	5.802	149,187	-0.02(-0.43%)
Feb 04, 2010	5.842	5.842	5.815	5.827	93,559	-0.01(-0.17%)
Feb 03, 2010	5.829	5.856	5.824	5.837	82,007	+0.01(+0.14%)
Feb 02, 2010	5.829	5.897	5.820	5.829	225,001	-0.01(-0.16%)
Feb 01, 2010	5.851	5.865	5.838	5.838	53,745	+0.00(+0.08%)
Jan 29, 2010	5.824	5.847	5.820	5.833	53,694	+0.01(+0.16%)
Jan 28, 2010	5.824	5.847	5.824	5.824	70,015	-0.01(-0.23%)
Jan 27, 2010	5.842	5.847	5.829	5.838	75,145	-0.00(-0.00%)
Jan 26, 2010	5.838	5.861	5.838	5.838	52,177	-0.02(-0.31%)
Jan 25, 2010	5.851	5.888	5.824	5.856	69,944	+0.01(+0.15%)
Jan 22, 2010	5.820	5.920	5.815	5.847	110,607	+0.03(+0.47%)
Jan 21, 2010	5.820	5.842	5.820	5.820	73,564	+0.00(+0.08%)
Jan 20, 2010	5.811	5.833	5.811	5.815	80,004	-0.00(-0.08%)
Jan 19, 2010	5.820	5.838	5.797	5.820	32,058	+0.00(+0.08%)
Jan 15, 2010	5.838	5.815	5.815	5.815	72,310	-0.01(-0.23%)
Jan 14, 2010	5.811	5.856	5.811	5.829	76,470	+0.00(+0.00%)
Jan 13, 2010	5.829	5.833	5.797	5.829	82,616	+0.01(+0.23%)
Jan 12, 2010	5.815	5.833	5.802	5.815	69,566	+0.00(+0.08%)
Jan 11, 2010	5.865	5.887	5.802	5.811	112,858	-0.04(-0.69%)
Jan 08, 2010	5.847	5.923	5.847	5.851	85,111	+0.00(+0.08%)
Jan 07, 2010	5.842	5.865	5.842	5.847	41,359	-0.03(-0.46%)
Jan 06, 2010	5.865	5.874	5.811	5.874	141,634	+0.00(+0.08%)
Jan 05, 2010	5.865	5.874	5.838	5.869	93,917	-0.00(-0.08%)
Jan 04, 2010	5.865	5.901	5.865	5.874	38,624	+0.00(+0.08%)
Dec 31, 2009	5.883	5.869	5.869	5.869	80,241	-0.01(-0.15%)
Dec 30, 2009	5.851	5.887	5.847	5.878	76,974	+0.00(+0.08%)
Dec 29, 2009	5.824	5.883	5.820	5.874	116,210	+0.03(+0.54%)
Dec 28, 2009	5.838	5.851	5.793	5.842	93,399	+0.01(+0.15%)
Dec 24, 2009	5.856	5.856	5.824	5.833	46,256	+0.00(+0.00%)
Dec 23, 2009	5.833	5.860	5.820	5.833	107,335	+0.01(+0.23%)
Dec 22, 2009	5.757	5.838	5.757	5.820	118,320	+0.02(+0.39%)
Dec 21, 2009	5.806	5.851	5.775	5.797	128,984	-0.01(-0.16%)
Dec 18, 2009	5.811	5.820	5.779	5.806	134,586	+0.03(+0.47%)
Dec 17, 2009	5.815	5.824	5.757	5.779	132,149	-0.04(-0.62%)
Dec 16, 2009	5.815	5.847	5.802	5.815	142,807	-0.00(-0.08%)
Dec 15, 2009	5.860	5.860	5.797	5.820	138,580	-0.04(-0.62%)
Dec 14, 2009	5.824	5.865	5.802	5.856	116,720	+0.03(+0.54%)
Dec 11, 2009	5.797	5.842	5.797	5.824	134,763	-0.03(-0.46%)
Dec 10, 2009	5.851	5.856	5.829	5.851	131,387	+0.00(+0.00%)
Dec 09, 2009	5.829	5.860	5.829	5.851	91,142	+0.01(+0.24%)
Dec 08, 2009	5.820	5.842	5.811	5.838	120,539	+0.03(+0.54%)
Dec 07, 2009	5.757	5.815	5.757	5.806	133,907	-0.00(-0.08%)
Dec 04, 2009	5.833	5.833	5.765	5.811	172,501	-0.03(-0.46%)
Dec 03, 2009	5.811	5.838	5.811	5.838	91,838	+0.02(+0.39%)
Dec 02, 2009	5.761	5.842	5.761	5.815	37,735	+0.05(+0.86%)