BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.239	6.271	6.212	6.262	104,624	+0.02(+0.29%)
Nov 29, 2005	6.253	6.266	6.212	6.244	147,626	+0.01(+0.14%)
Nov 28, 2005	6.248	6.298	6.181	6.235	121,027	-0.04(-0.65%)
Nov 25, 2005	6.262	6.275	6.262	6.275	8,644	+0.02(+0.36%)
Nov 23, 2005	6.181	6.275	6.172	6.253	59,626	+0.07(+1.17%)
Nov 22, 2005	6.181	6.181	6.135	6.181	92,432	+0.03(+0.44%)
Nov 21, 2005	6.095	6.181	6.095	6.154	125,681	+0.04(+0.66%)
Nov 18, 2005	6.158	6.172	6.113	6.113	44,553	-0.05(-0.81%)
Nov 17, 2005	6.135	6.181	6.135	6.163	62,065	+0.01(+0.22%)
Nov 16, 2005	6.126	6.163	6.090	6.149	73,369	+0.02(+0.37%)
Nov 15, 2005	6.117	6.145	6.081	6.126	94,870	+0.04(+0.59%)
Nov 14, 2005	6.135	6.163	6.081	6.090	62,730	-0.08(-1.24%)
Nov 11, 2005	6.149	6.167	6.126	6.167	95,092	+0.05(+0.89%)
Nov 10, 2005	6.108	6.135	6.095	6.113	55,193	-0.01(-0.22%)
Nov 09, 2005	6.190	6.190	6.122	6.126	44,110	-0.03(-0.44%)
Nov 08, 2005	6.181	6.203	6.154	6.154	35,022	+0.00(+0.00%)
Nov 07, 2005	6.158	6.185	6.135	6.154	171,122	+0.01(+0.22%)
Nov 04, 2005	6.135	6.140	6.122	6.140	41,672	+0.02(+0.29%)
Nov 03, 2005	6.131	6.158	6.117	6.122	76,473	-0.01(-0.15%)
Nov 02, 2005	6.140	6.145	6.113	6.131	80,019	+0.00(+0.00%)
Nov 01, 2005	6.117	6.135	6.095	6.131	88,221	+0.04(+0.59%)
Oct 31, 2005	6.099	6.126	6.054	6.095	127,676	+0.02(+0.37%)
Oct 28, 2005	6.072	6.104	6.054	6.072	92,654	+0.01(+0.22%)
Oct 27, 2005	6.081	6.104	6.045	6.059	50,095	-0.01(-0.22%)
Oct 26, 2005	6.090	6.099	6.050	6.072	63,838	-0.05(-0.81%)
Oct 25, 2005	6.158	6.163	6.099	6.122	50,095	-0.02(-0.29%)
Oct 24, 2005	6.126	6.181	6.117	6.140	83,787	+0.01(+0.22%)
Oct 21, 2005	6.072	6.126	6.036	6.126	88,886	+0.05(+0.74%)
Oct 20, 2005	6.014	6.081	6.000	6.081	84,674	+0.08(+1.28%)
Oct 19, 2005	6.023	6.023	5.969	6.005	74,034	+0.02(+0.30%)
Oct 18, 2005	6.077	6.086	5.973	5.987	123,465	-0.08(-1.34%)
Oct 17, 2005	6.050	6.113	6.041	6.068	87,999	-0.01(-0.22%)
Oct 14, 2005	6.059	6.090	6.032	6.081	67,828	+0.00(+0.07%)
Oct 13, 2005	6.158	6.158	6.063	6.077	91,546	-0.12(-1.89%)
Oct 12, 2005	6.257	6.257	6.176	6.194	81,792	-0.06(-0.94%)
Oct 11, 2005	6.262	6.293	6.203	6.253	145,853	-0.01(-0.14%)
Oct 10, 2005	6.235	6.266	6.221	6.262	119,032	+0.01(+0.22%)
Oct 07, 2005	6.257	6.265	6.239	6.248	44,775	-0.03(-0.43%)
Oct 06, 2005	6.271	6.293	6.262	6.275	76,694	-0.00(-0.07%)
Oct 05, 2005	6.293	6.307	6.275	6.280	67,163	-0.00(-0.07%)
Oct 04, 2005	6.293	6.293	6.271	6.284	80,684	-0.01(-0.14%)
Oct 03, 2005	6.275	6.307	6.271	6.293	92,432	+0.02(+0.36%)
Sep 30, 2005	6.248	6.293	6.230	6.271	142,306	+0.03(+0.43%)
Sep 29, 2005	6.230	6.266	6.221	6.244	73,591	+0.01(+0.22%)
Sep 28, 2005	6.181	6.253	6.158	6.230	113,268	+0.06(+0.95%)
Sep 27, 2005	6.230	6.239	6.163	6.172	100,190	-0.04(-0.58%)
Sep 26, 2005	6.217	6.217	6.172	6.208	79,576	+0.00(+0.00%)
Sep 23, 2005	6.208	6.248	6.185	6.208	73,369	-0.05(-0.79%)
Sep 22, 2005	6.289	6.293	6.244	6.257	112,603	-0.04(-0.64%)
Sep 21, 2005	6.307	6.307	6.293	6.298	90,659	+0.01(+0.22%)
Sep 20, 2005	6.289	6.298	6.248	6.284	118,367	-0.01(-0.14%)
Sep 19, 2005	6.298	6.307	6.289	6.293	58,961	-0.02(-0.29%)
Sep 16, 2005	6.316	6.311	6.311	6.311	120,140	+0.01(+0.21%)
Sep 15, 2005	6.338	6.361	6.293	6.298	86,004	-0.04(-0.64%)
Sep 14, 2005	6.348	6.348	6.325	6.338	90,437	+0.01(+0.14%)
Sep 13, 2005	6.329	6.343	6.311	6.329	90,437	+0.00(+0.00%)
Sep 12, 2005	6.316	6.334	6.271	6.329	126,346	+0.00(+0.00%)
Sep 09, 2005	6.343	6.348	6.320	6.329	162,034	+0.00(+0.00%)
Sep 08, 2005	6.329	6.343	6.307	6.329	138,538	+0.01(+0.14%)
Sep 07, 2005	6.284	6.329	6.284	6.320	108,613	+0.03(+0.43%)
Sep 06, 2005	6.284	6.307	6.284	6.293	99,969	+0.00(+0.07%)
Sep 02, 2005	6.284	6.289	6.262	6.289	85,339	+0.02(+0.29%)