BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.166	7.189	7.137	7.154	77,273	-0.03(-0.40%)
Oct 30, 2013	7.218	7.218	7.166	7.183	54,645	-0.03(-0.48%)
Oct 29, 2013	7.224	7.230	7.206	7.218	62,145	+0.00(+0.00%)
Oct 28, 2013	7.189	7.239	7.189	7.218	120,709	+0.02(+0.32%)
Oct 25, 2013	7.160	7.195	7.149	7.195	67,026	+0.03(+0.48%)
Oct 24, 2013	7.201	7.206	7.143	7.160	53,566	-0.01(-0.16%)
Oct 23, 2013	7.125	7.178	7.114	7.172	71,403	+0.04(+0.57%)
Oct 22, 2013	7.114	7.148	7.108	7.131	135,507	+0.03(+0.49%)
Oct 21, 2013	7.143	7.143	7.085	7.097	107,935	-0.03(-0.49%)
Oct 18, 2013	7.183	7.218	7.120	7.131	83,106	-0.03(-0.40%)
Oct 17, 2013	7.044	7.160	7.044	7.160	101,520	+0.12(+1.64%)
Oct 16, 2013	6.992	7.057	6.987	7.044	25,815	+0.02(+0.25%)
Oct 15, 2013	7.027	7.050	6.998	7.027	132,198	-0.01(-0.13%)
Oct 14, 2013	6.969	7.062	6.969	7.036	122,763	+0.03(+0.38%)
Oct 11, 2013	7.021	7.039	7.010	7.010	42,789	-0.02(-0.32%)
Oct 10, 2013	7.107	7.107	7.033	7.033	70,669	-0.05(-0.73%)
Oct 09, 2013	7.084	7.148	7.067	7.084	55,678	-0.02(-0.24%)
Oct 08, 2013	7.096	7.119	7.084	7.102	63,414	+0.00(+0.00%)
Oct 07, 2013	7.159	7.182	7.102	7.102	63,960	-0.09(-1.20%)
Oct 04, 2013	7.205	7.222	7.188	7.188	55,085	-0.04(-0.56%)
Oct 03, 2013	7.245	7.274	7.211	7.228	68,092	-0.06(-0.79%)
Oct 02, 2013	7.194	7.291	7.176	7.286	78,778	+0.04(+0.55%)
Oct 01, 2013	7.228	7.257	7.199	7.245	119,814	+0.00(+0.00%)
Sep 27, 2013	7.176	7.245	7.142	7.245	219,280	+0.03(+0.40%)
Sep 26, 2013	7.188	7.217	7.168	7.217	119,904	+0.05(+0.64%)
Sep 25, 2013	7.153	7.194	7.153	7.171	107,467	+0.02(+0.24%)
Sep 24, 2013	7.096	7.153	7.056	7.153	103,719	+0.07(+1.06%)
Sep 23, 2013	7.107	7.136	7.073	7.079	55,657	+0.00(+0.00%)
Sep 20, 2013	7.050	7.107	7.021	7.079	75,658	+0.00(+0.04%)
Sep 19, 2013	7.073	7.090	7.027	7.076	135,777	+0.03(+0.37%)
Sep 18, 2013	6.929	7.073	6.883	7.050	390,960	+0.12(+1.66%)
Sep 17, 2013	6.877	6.952	6.872	6.935	197,158	+0.09(+1.34%)
Sep 16, 2013	6.820	6.889	6.762	6.843	164,619	+0.08(+1.19%)
Sep 13, 2013	6.762	6.779	6.735	6.762	170,058	+0.00(+0.00%)
Sep 12, 2013	6.768	6.808	6.757	6.762	186,377	-0.01(-0.08%)
Sep 11, 2013	6.831	6.831	6.768	6.768	137,277	-0.06(-0.92%)
Sep 10, 2013	6.854	6.865	6.831	6.831	164,028	-0.05(-0.67%)
Sep 09, 2013	6.882	6.899	6.848	6.876	81,778	+0.03(+0.44%)
Sep 06, 2013	6.831	6.882	6.819	6.846	182,776	+0.03(+0.40%)
Sep 05, 2013	6.894	6.894	6.819	6.819	122,451	-0.07(-1.08%)
Sep 04, 2013	6.911	6.911	6.842	6.894	94,822	+0.00(+0.00%)
Sep 03, 2013	6.922	6.939	6.842	6.894	200,889	-0.03(-0.41%)
Aug 30, 2013	6.888	6.922	6.859	6.922	108,889	+0.01(+0.08%)
Aug 29, 2013	6.882	6.928	6.808	6.916	252,273	-0.02(-0.25%)
Aug 28, 2013	6.945	6.991	6.916	6.934	124,582	-0.02(-0.25%)
Aug 27, 2013	7.014	7.065	6.939	6.951	138,897	-0.08(-1.14%)
Aug 26, 2013	7.036	7.094	7.025	7.031	193,475	-0.03(-0.40%)
Aug 23, 2013	7.042	7.088	7.014	7.059	109,015	+0.01(+0.16%)
Aug 22, 2013	6.979	7.065	6.968	7.048	147,330	+0.07(+1.07%)
Aug 21, 2013	6.951	7.019	6.945	6.974	178,573	-0.03(-0.49%)
Aug 20, 2013	6.934	7.014	6.882	7.008	211,099	+0.06(+0.82%)
Aug 19, 2013	6.962	7.002	6.916	6.951	171,997	-0.03(-0.41%)
Aug 16, 2013	7.002	7.059	6.974	6.979	313,841	-0.02(-0.33%)
Aug 15, 2013	7.197	7.242	6.974	7.002	356,197	-0.27(-3.77%)
Aug 14, 2013	7.208	7.317	7.197	7.277	188,750	+0.04(+0.55%)
Aug 13, 2013	7.237	7.282	7.174	7.237	234,092	-0.06(-0.86%)
Aug 12, 2013	7.242	7.305	7.197	7.299	325,590	+0.11(+1.58%)
Aug 09, 2013	6.958	7.202	6.924	7.185	713,930	+0.26(+3.78%)
Aug 08, 2013	6.896	6.947	6.878	6.924	170,349	+0.02(+0.25%)
Aug 07, 2013	6.918	6.958	6.884	6.907	113,220	-0.07(-0.98%)
Aug 06, 2013	6.907	6.975	6.896	6.975	286,162	+0.06(+0.90%)
Aug 05, 2013	6.918	6.935	6.890	6.913	325,047	+0.00(+0.00%)
Aug 02, 2013	6.935	6.958	6.896	6.913	151,978	-0.01(-0.08%)