BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.677	5.721	5.653	5.667	100,937	-0.02(-0.43%)
Jan 28, 2011	5.711	5.731	5.677	5.692	102,563	-0.04(-0.68%)
Jan 27, 2011	5.769	5.769	5.692	5.731	128,736	-0.03(-0.51%)
Jan 26, 2011	5.745	5.784	5.721	5.760	225,128	+0.07(+1.20%)
Jan 25, 2011	5.706	5.745	5.662	5.692	119,559	-0.02(-0.43%)
Jan 24, 2011	5.696	5.731	5.643	5.716	145,385	+0.04(+0.69%)
Jan 21, 2011	5.609	5.692	5.609	5.677	197,123	+0.07(+1.30%)
Jan 20, 2011	5.463	5.604	5.419	5.604	281,670	+0.16(+2.86%)
Jan 19, 2011	5.448	5.502	5.385	5.448	217,584	-0.00(-0.09%)
Jan 18, 2011	5.361	5.473	5.351	5.453	266,939	+0.07(+1.36%)
Jan 14, 2011	5.482	5.482	5.292	5.380	474,515	-0.14(-2.56%)
Jan 13, 2011	5.614	5.619	5.511	5.521	263,006	-0.13(-2.24%)
Jan 12, 2011	5.696	5.701	5.638	5.648	181,751	-0.06(-0.99%)
Jan 11, 2011	5.680	5.705	5.651	5.705	90,713	-0.00(-0.08%)
Jan 10, 2011	5.767	5.782	5.695	5.709	65,167	-0.07(-1.17%)
Jan 07, 2011	5.772	5.796	5.767	5.777	66,790	+0.01(+0.17%)
Jan 06, 2011	5.787	5.806	5.763	5.767	95,448	-0.02(-0.42%)
Jan 05, 2011	5.821	5.821	5.777	5.792	146,163	-0.03(-0.50%)
Jan 04, 2011	5.767	5.830	5.763	5.821	141,461	+0.05(+0.92%)
Jan 03, 2011	5.782	5.796	5.753	5.767	166,119	-0.02(-0.33%)
Dec 31, 2010	5.724	5.816	5.695	5.787	217,903	+0.09(+1.53%)
Dec 30, 2010	5.651	5.729	5.646	5.700	271,197	+0.02(+0.43%)
Dec 29, 2010	5.661	5.695	5.613	5.675	297,137	+0.03(+0.51%)
Dec 28, 2010	5.675	5.680	5.617	5.646	343,888	-0.03(-0.51%)
Dec 27, 2010	5.695	5.738	5.661	5.675	149,505	-0.05(-0.85%)
Dec 23, 2010	5.729	5.738	5.683	5.724	146,121	-0.03(-0.59%)
Dec 22, 2010	5.695	5.763	5.646	5.758	131,164	+0.10(+1.75%)
Dec 21, 2010	5.734	5.763	5.646	5.659	220,339	-0.09(-1.64%)
Dec 20, 2010	5.884	5.889	5.699	5.753	245,017	-0.16(-2.78%)
Dec 17, 2010	5.942	5.975	5.854	5.917	236,487	-0.02(-0.41%)
Dec 16, 2010	5.792	5.961	5.792	5.942	341,761	+0.13(+2.16%)
Dec 15, 2010	5.661	5.830	5.632	5.816	378,304	+0.13(+2.21%)
Dec 14, 2010	5.695	5.695	5.613	5.690	395,378	-0.03(-0.59%)
Dec 13, 2010	5.724	5.743	5.666	5.724	159,394	-0.02(-0.39%)
Dec 10, 2010	5.689	5.746	5.641	5.746	169,645	+0.01(+0.17%)
Dec 09, 2010	5.790	5.799	5.693	5.737	189,468	-0.07(-1.16%)
Dec 08, 2010	5.867	5.881	5.780	5.804	252,529	-0.09(-1.47%)
Dec 07, 2010	6.073	6.074	5.857	5.891	252,007	-0.17(-2.78%)
Dec 06, 2010	6.126	6.145	6.059	6.059	129,907	-0.07(-1.10%)
Dec 03, 2010	6.150	6.232	6.121	6.126	73,527	-0.02(-0.27%)
Dec 02, 2010	6.256	6.256	6.136	6.143	82,253	-0.13(-2.14%)
Dec 01, 2010	6.347	6.405	6.271	6.278	122,466	-0.07(-1.10%)
Nov 30, 2010	6.319	6.347	6.290	6.347	62,015	+0.03(+0.46%)
Nov 29, 2010	6.343	6.386	6.314	6.319	73,271	-0.03(-0.45%)
Nov 26, 2010	6.242	6.347	6.242	6.347	51,452	+0.10(+1.54%)
Nov 24, 2010	6.251	6.251	6.251	6.251	73,271	-0.01(-0.23%)
Nov 23, 2010	6.275	6.290	6.198	6.266	168,676	-0.02(-0.38%)
Nov 22, 2010	6.203	6.290	6.203	6.290	164,346	+0.10(+1.63%)
Nov 19, 2010	6.097	6.328	6.064	6.189	221,495	+0.07(+1.18%)
Nov 18, 2010	6.160	6.160	6.006	6.117	270,184	-0.03(-0.55%)
Nov 17, 2010	5.948	6.184	5.862	6.150	322,278	+0.22(+3.65%)
Nov 16, 2010	5.871	5.953	5.660	5.934	687,327	-0.19(-3.14%)
Nov 15, 2010	6.126	6.126	5.891	6.126	436,910	-0.02(-0.39%)
Nov 12, 2010	6.073	6.213	6.073	6.150	226,542	-0.04(-0.62%)
Nov 11, 2010	6.338	6.338	6.083	6.189	362,133	-0.20(-3.16%)
Nov 10, 2010	6.559	6.559	6.347	6.391	160,468	-0.17(-2.61%)
Nov 09, 2010	6.620	6.620	6.543	6.562	101,218	-0.04(-0.58%)
Nov 08, 2010	6.615	6.624	6.562	6.600	71,414	-0.03(-0.50%)
Nov 05, 2010	6.658	6.658	6.577	6.634	117,215	-0.03(-0.50%)
Nov 04, 2010	6.677	6.677	6.643	6.667	74,812	-0.00(-0.07%)
Nov 03, 2010	6.677	6.677	6.643	6.672	55,813	+0.01(+0.22%)
Nov 02, 2010	6.648	6.658	6.634	6.658	53,517	+0.02(+0.29%)